Qobit Historical Data

QOB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00173
-1.51%
$ -- $ 3,297
Aug 25, 2020 $ 0.00176
-27.48%
$ -- $ 4,899
Aug 24, 2020 $ 0.00243
-29.28%
$ -- $ 4,568
Aug 23, 2020 $ 0.00344
-38.51%
$ -- $ 5,190
Aug 22, 2020 $ 0.00559
+2,843.79%
$ -- $ 70,283
Aug 21, 2020 $ 0.00019
+2.54%
$ -- $ 5,275
Aug 20, 2020 $ 0.000185
-0.01%
$ -- $ 3,180
Aug 19, 2020 $ 0.000185
-2.55%
$ -- $ 3,890
Aug 18, 2020 $ 0.00019
+10.29%
$ -- $ 6,099
Aug 17, 2020 $ 0.000172
-0.32%
$ -- $ 8,119
Aug 16, 2020 $ 0.000173
+2.66%
$ -- $ 2,343
Aug 15, 2020 $ 0.000168
+0.05%
$ -- $ 4,127
Aug 14, 2020 $ 0.000168
-0.33%
$ -- $ 4,300
Aug 13, 2020 $ 0.000168
-2.06%
$ -- $ 3,753
Aug 12, 2020 $ 0.000172
+10.33%
$ -- $ 4,865
Aug 11, 2020 $ 0.000156
-1.42%
$ -- $ 5,752
Aug 10, 2020 $ 0.000158
-0.08%
$ -- $ 7,822
Aug 9, 2020 $ 0.000159
+2.15%
$ -- $ 4,133
Aug 8, 2020 $ 0.000156
-0.23%
$ -- $ 3,380
Aug 7, 2020 $ 0.000156
+0.40%
$ -- $ 4,791
Aug 6, 2020 $ 0.000156
-1.57%
$ -- $ 4,571
Aug 5, 2020 $ 0.000158
+0.11%
$ -- $ 5,651
Aug 4, 2020 $ 0.000158
-0.17%
$ -- $ 5,202
Aug 3, 2020 $ 0.000158
+0.09%
$ -- $ 3,218
Aug 2, 2020 $ 0.000158
+1.15%
$ -- $ 5,464
Aug 1, 2020 $ 0.000156
+0.47%
$ -- $ 5,932
Jul 31, 2020 $ 0.000155
-2.50%
$ -- $ 5,031
Jul 30, 2020 $ 0.000159
+2.56%
$ -- $ 3,763
Jul 29, 2020 $ 0.000155
-2.60%
$ -- $ 3,198
Jul 28, 2020 $ 0.000159
+0.74%
$ -- $ 5,088
Jul 27, 2020 $ 0.000158
-0.86%
$ -- $ 9,740
Jul 26, 2020 $ 0.00016
+0.80%
$ -- $ 7,560
Jul 25, 2020 $ 0.000158
+2.15%
$ -- $ 4,444
Jul 24, 2020 $ 0.000155
-2.80%
$ -- $ 3,963
Jul 23, 2020 $ 0.000159
+2.33%
$ -- $ 5,893
Jul 22, 2020 $ 0.000156
+0.17%
$ -- $ 4,994
Jul 21, 2020 $ 0.000156
+4.03%
$ -- $ 8,455
Jul 20, 2020 $ 0.00015
-2.58%
$ -- $ 13,722
Jul 19, 2020 $ 0.000154
+2.63%
$ -- $ 11,365
Jul 18, 2020 $ 0.00015
+0.16%
$ -- $ 7,468
Jul 17, 2020 $ 0.000149
+0.05%
$ -- $ 6,428
Jul 16, 2020 $ 0.000149
-2.64%
$ -- $ 9,377
Jul 15, 2020 $ 0.000153
+0.08%
$ -- $ 7,318
Jul 14, 2020 $ 0.000153
+2.69%
$ -- $ 11,117
Jul 13, 2020 $ 0.000149
-2.77%
$ -- $ 12,409
Jul 12, 2020 $ 0.000154
+2.75%
$ -- $ 11,535
Jul 11, 2020 $ 0.000149
-2.60%
$ -- $ 5,902
Jul 10, 2020 $ 0.000153
+2.70%
$ -- $ 7,617
Jul 9, 2020 $ 0.000149
-0.10%
$ -- $ 8,844
Jul 8, 2020 $ 0.000149
-0.07%
$ -- $ 12,230