Qobit Historical Data

QOB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.000149
+0.06%
$ -- $ 2,290
Jul 6, 2020 $ 0.000149
-0.24%
$ -- $ 4,793
Jul 5, 2020 $ 0.00015
-2.57%
$ -- $ 5,951
Jul 4, 2020 $ 0.000154
-0.02%
$ -- $ 4,039
Jul 3, 2020 $ 0.000154
+0.19%
$ -- $ 3,444
Jul 2, 2020 $ 0.000153
+2.89%
$ -- $ 6,645
Jul 1, 2020 $ 0.000149
-2.59%
$ -- $ 4,900
Jun 30, 2020 $ 0.000153
-0.04%
$ -- $ 4,109
Jun 29, 2020 $ 0.000153
-0.26%
$ -- $ 5,830
Jun 28, 2020 $ 0.000153
+0.10%
$ -- $ 4,830
Jun 27, 2020 $ 0.000153
+2.59%
$ -- $ 6,458
Jun 26, 2020 $ 0.000149
+0.03%
$ -- $ 4,162
Jun 25, 2020 $ 0.000149
+0.34%
$ -- $ 4,801
Jun 24, 2020 $ 0.000149
+0.12%
$ -- $ 5,275
Jun 23, 2020 $ 0.000149
-0.19%
$ -- $ 4,749
Jun 22, 2020 $ 0.000149
-0.12%
$ -- $ 8,735
Jun 21, 2020 $ 0.000149
-2.64%
$ -- $ 397
Jun 20, 2020 $ 0.000153
+0.26%
$ -- $ 3,307
Jun 19, 2020 $ 0.000153
-0.03%
$ -- $ 5,185
Jun 18, 2020 $ 0.000153
+2.03%
$ -- $ 4,513
Jun 17, 2020 $ 0.00015
-1.28%
$ -- $ 3,940
Jun 16, 2020 $ 0.000152
+1.34%
$ -- $ 3,628
Jun 15, 2020 $ 0.00015
-1.37%
$ -- $ 13,425
Jun 14, 2020 $ 0.000152
-0.78%
$ -- $ 4,794
Jun 13, 2020 $ 0.000153
+0.11%
$ -- $ 2,251
Jun 12, 2020 $ 0.000153
+0.48%
$ -- $ 2,631
Jun 11, 2020 $ 0.000154
-0.21%
$ -- $ 8
Jun 10, 2020 $ 0.000154
-11.18%
$ -- $ 325
Jun 9, 2020 $ 0.000174
-0.43%
$ -- $ 4,084
Jun 8, 2020 $ 0.000174
+0.52%
$ -- $ 4,314
Jun 7, 2020 $ 0.000173
-0.41%
$ -- $ 7,254
Jun 6, 2020 $ 0.000174
+0.51%
$ -- $ 3,069
Jun 5, 2020 $ 0.000173
-0.80%
$ -- $ 4,234
Jun 4, 2020 $ 0.000175
-0.38%
$ -- $ 5,140
Jun 3, 2020 $ 0.000175
+1.46%
$ -- $ 1,945
Jun 2, 2020 $ 0.000173
+0.12%
$ -- $ 11,075
Jun 1, 2020 $ 0.000173
+0.23%
$ -- $ 7,282
May 31, 2020 $ 0.000172
+0.09%
$ -- $ 3,493
May 30, 2020 $ 0.00017
-0.55%
$ -- $ 1
May 29, 2020 $ 0.000171
-1.14%
$ -- $ 1,243
May 28, 2020 $ 0.000173
-0.47%
$ -- $ 10,800
May 27, 2020 $ 0.000173
+0.07%
$ -- $ 9,006
May 26, 2020 $ 0.000173
+1.47%
$ -- $ 29,750
May 25, 2020 $ 0.000171
-1.11%
$ -- $ 52,194
May 24, 2020 $ 0.000173
-0.41%
$ -- $ 586
May 23, 2020 $ 0.000173
-0.52%
$ -- $ 1,663
May 22, 2020 $ 0.000174
+0.62%
$ -- $ 0.1
May 21, 2020 $ 0.000173
+0.12%
$ -- $ 101
May 20, 2020 $ 0.000173
+0.02%
$ -- $ 9,086
May 19, 2020 $ 0.000173
-0.04%
$ -- $ 65,285