Qobit Historical Data

QOB Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.000173
-0.04%
$ -- $ 75,445
May 17, 2020 $ 0.000173
+0.14%
$ -- $ 23,058
May 16, 2020 $ 0.000173
-0.44%
$ -- $ 101
May 15, 2020 $ 0.000174
+0.64%
$ -- $ 501
May 14, 2020 $ 0.000173
+0.57%
$ -- $ 20,680
May 13, 2020 $ 0.000172
+20.70%
$ -- $ 28,702
May 12, 2020 $ 0.000142
+0.05%
$ -- $ 61,336
May 11, 2020 $ 0.000142
-0.03%
$ -- $ 61,454
May 10, 2020 $ 0.000142
-2.26%
$ -- $ 61,736
May 9, 2020 $ 0.000145
+11.59%
$ -- $ 63,635
May 8, 2020 $ 0.00013
-1.39%
$ -- $ 56,755
May 7, 2020 $ 0.000132
-0.16%
$ -- $ 57,109
May 6, 2020 $ 0.000132
+0.38%
$ -- $ 57,333
May 5, 2020 $ 0.000132
+0.46%
$ -- $ 56,650
May 4, 2020 $ 0.000131
-1.40%
$ -- $ 56,837
May 3, 2020 $ 0.000133
+0.14%
$ -- $ 57,895
May 2, 2020 $ 0.000133
-0.33%
$ -- $ 57,804
May 1, 2020 $ 0.000133
-25.16%
$ -- $ 38,479
Apr 30, 2020 $ 0.000178
+0.89%
$ -- $ 21,481
Apr 29, 2020 $ 0.000176
-7.42%
$ -- $ 75,621
Apr 28, 2020 $ 0.00019
+7.42%
$ -- $ 83,206
Apr 27, 2020 $ 0.000177
-0.38%
$ -- $ 76,925
Apr 26, 2020 $ 0.000178
-1.99%
$ -- $ 76,654
Apr 25, 2020 $ 0.000182
-7.04%
$ -- $ 67,143
Apr 24, 2020 $ 0.000195
+24.57%
$ -- $ 84,743
Apr 23, 2020 $ 0.000157
+3.08%
$ -- $ 68,012
Apr 22, 2020 $ 0.000152
+16.90%
$ -- $ 124,360
Apr 21, 2020 $ 0.00013
+1.81%
$ -- $ 131,325
Apr 20, 2020 $ 0.000128
-21.68%
$ -- $ 52,894
Apr 19, 2020 $ 0.000163
+15.08%
$ -- $ 69,973
Apr 18, 2020 $ 0.000142
-6.75%
$ -- $ 62,030
Apr 17, 2020 $ 0.000152
-25.05%
$ -- $ 71,099
Apr 16, 2020 $ 0.000203
+3.12%
$ -- $ 172,591
Apr 15, 2020 $ 0.000197
-2.73%
$ -- $ 166,139
Apr 14, 2020 $ 0.000203
+3.82%
$ -- $ 174,646
Apr 13, 2020 $ 0.000195
-0.43%
$ -- $ 169,422
Apr 12, 2020 $ 0.000196
-3.35%
$ -- $ 170,052
Apr 11, 2020 $ 0.000203
-0.33%
$ -- $ 176,561
Apr 10, 2020 $ 0.000203
+3.01%
$ -- $ 176,799
Apr 9, 2020 $ 0.000197
+0.75%
$ -- $ 118,646
Apr 8, 2020 $ 0.000196
-0.13%
$ -- $ 45,314
Apr 7, 2020 $ 0.000196
-4.00%
$ -- $ 58,356
Apr 6, 2020 $ 0.000204
-26.39%
$ -- $ 89,181
Apr 5, 2020 $ 0.000278
+0.65%
$ -- $ 121,636
Apr 4, 2020 $ 0.000276
-1.00%
$ -- $ 119,476
Apr 3, 2020 $ 0.000279
+0.78%
$ -- $ 120,849
Apr 2, 2020 $ 0.000276
-1.82%
$ -- $ 120,123
Apr 1, 2020 $ 0.000282
+2.25%
$ -- $ 121,860
Mar 31, 2020 $ 0.000275
-1.45%
$ -- $ 119,590
Mar 30, 2020 $ 0.000279
-0.43%
$ -- $ 120,631