Qobit Historical Data

QOB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.000281
-1.61%
$ -- $ 122,200
Mar 28, 2020 $ 0.000285
+1.52%
$ -- $ 123,204
Mar 27, 2020 $ 0.000281
-2.39%
$ -- $ 122,085
Mar 26, 2020 $ 0.000288
+3.62%
$ -- $ 115,673
Mar 25, 2020 $ 0.000278
-4.92%
$ -- $ 120,401
Mar 24, 2020 $ 0.000292
+0.93%
$ -- $ 128,877
Mar 23, 2020 $ 0.000289
-0.62%
$ -- $ 124,991
Mar 22, 2020 $ 0.000291
-0.17%
$ -- $ 126,425
Mar 21, 2020 $ 0.000292
+0.08%
$ -- $ 126,876
Mar 20, 2020 $ 0.000292
+1.30%
$ -- $ 126,318
Mar 19, 2020 $ 0.000288
-0.27%
$ -- $ 79,834
Mar 16, 2020 $ 0.000269
-0.17%
$ -- $ 0
Mar 15, 2020 $ 0.000269
+0.25%
$ -- $ 0
Mar 14, 2020 $ 0.000268
-0.44%
$ -- $ 0
Mar 10, 2020 $ 0.000269
-0.05%
$ -- $ 248
Mar 9, 2020 $ 0.00027
-3.21%
$ -- $ 47,902
Mar 8, 2020 $ 0.000279
+1.29%
$ -- $ 120,674
Mar 7, 2020 $ 0.000275
-1.09%
$ -- $ 119,446
Mar 6, 2020 $ 0.000278
+1.03%
$ -- $ 120,611
Mar 5, 2020 $ 0.000275
-0.07%
$ -- $ 120,149
Mar 4, 2020 $ 0.000276
-1.40%
$ -- $ 120,722
Mar 3, 2020 $ 0.00028
+1.61%
$ -- $ 122,187
Mar 2, 2020 $ 0.000275
-1.56%
$ -- $ 119,320
Mar 1, 2020 $ 0.000279
+0.45%
$ -- $ 119,821
Feb 29, 2020 $ 0.000278
+0.96%
$ -- $ 121,317
Feb 28, 2020 $ 0.000275
-0.18%
$ -- $ 118,194
Feb 27, 2020 $ 0.000275
-1.59%
$ -- $ 120,518
Feb 26, 2020 $ 0.00028
+1.64%
$ -- $ 118,998
Feb 25, 2020 $ 0.000275
-1.62%
$ -- $ 119,992
Feb 24, 2020 $ 0.00028
+1.59%
$ -- $ 120,795
Feb 23, 2020 $ 0.000275
-1.28%
$ -- $ 81,725
Feb 22, 2020 $ 0.000279
-1.32%
$ -- $ 120,151
Feb 21, 2020 $ 0.000282
+0.06%
$ -- $ 122,486
Feb 20, 2020 $ 0.000282
-0.02%
$ -- $ 121,899
Feb 19, 2020 $ 0.000282
+0.05%
$ -- $ 122,070
Feb 18, 2020 $ 0.000282
-5.66%
$ -- $ 101,784
Feb 17, 2020 $ 0.000299
+0.07%
$ -- $ 129,162
Feb 16, 2020 $ 0.000299
+0.01%
$ -- $ 129,863
Feb 15, 2020 $ 0.000299
-1.72%
$ -- $ 132,227
Feb 14, 2020 $ 0.000304
+1.66%
$ -- $ 131,399
Feb 13, 2020 $ 0.000299
-0.16%
$ -- $ 129,910
Feb 12, 2020 $ 0.0003
-0.96%
$ -- $ 131,652
Feb 11, 2020 $ 0.000303
-7.04%
$ -- $ 97,998
Feb 10, 2020 $ 0.000325
-0.72%
$ -- $ 140,531
Feb 9, 2020 $ 0.000327
+0.67%
$ -- $ 141,957
Feb 8, 2020 $ 0.000325
-4.87%
$ -- $ 141,265
Feb 7, 2020 $ 0.000342
-1.23%
$ -- $ 149,583
Feb 6, 2020 $ 0.000346
+10.31%
$ -- $ 149,598
Feb 5, 2020 $ 0.000314
-0.55%
$ -- $ 136,946
Feb 4, 2020 $ 0.000315
-0.28%
$ -- $ 125,904