Qobit Historical Data

QOB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.000316
+0.51%
$ -- $ 136,837
Feb 2, 2020 $ 0.000314
-0.45%
$ -- $ 5,362
Feb 1, 2020 $ 0.000315
-0.31%
$ -- $ 37,012
Jan 31, 2020 $ 0.000317
-4.62%
$ -- $ 84,585
Jan 30, 2020 $ 0.000332
+1.02%
$ -- $ 143,910
Jan 29, 2020 $ 0.000329
+9.33%
$ -- $ 143,034
Jan 28, 2020 $ 0.000301
-1.13%
$ -- $ 129,891
Jan 27, 2020 $ 0.000304
+1.63%
$ -- $ 132,532
Jan 26, 2020 $ 0.0003
-1.95%
$ -- $ 130,476
Jan 25, 2020 $ 0.000305
+1.96%
$ -- $ 132,099
Jan 24, 2020 $ 0.0003
-0.10%
$ -- $ 128,836
Jan 23, 2020 $ 0.0003
-0.42%
$ -- $ 130,696
Jan 22, 2020 $ 0.000302
+0.33%
$ -- $ 131,931
Jan 21, 2020 $ 0.0003
-1.30%
$ -- $ 129,886
Jan 20, 2020 $ 0.000304
+2.07%
$ -- $ 132,000
Jan 19, 2020 $ 0.000298
-1.91%
$ -- $ 128,897
Jan 18, 2020 $ 0.000303
+0.79%
$ -- $ 132,241
Jan 17, 2020 $ 0.000301
-1.44%
$ -- $ 130,516
Jan 16, 2020 $ 0.000305
+37.97%
$ -- $ 133,385
Jan 15, 2020 $ 0.000221
-21.96%
$ -- $ 96,473
Jan 14, 2020 $ 0.000284
-5.06%
$ -- $ 116,808
Jan 13, 2020 $ 0.000299
+0.26%
$ -- $ 130,909
Jan 12, 2020 $ 0.000298
+1.40%
$ -- $ 131,238
Jan 11, 2020 $ 0.000294
+0.56%
$ -- $ 126,892
Jan 10, 2020 $ 0.000293
-2.36%
$ -- $ 126,398
Jan 9, 2020 $ 0.0003
+0.09%
$ -- $ 129,140
Jan 8, 2020 $ 0.000299
-1.55%
$ -- $ 104,998
Jan 7, 2020 $ 0.000304
+1.70%
$ -- $ 262,839
Jan 6, 2020 $ 0.000299
-1.52%
$ -- $ 258,947
Jan 5, 2020 $ 0.000303
+1.82%
$ -- $ 264,285
Jan 4, 2020 $ 0.000298
-0.31%
$ -- $ 258,231
Jan 3, 2020 $ 0.000299
+0.26%
$ -- $ 259,768
Jan 2, 2020 $ 0.000298
-1.48%
$ -- $ 197,010
Jan 1, 2020 $ 0.000303
+0.45%
$ -- $ 131,433
Dec 31, 2019 $ 0.000301
+0.67%
$ -- $ 129,513
Dec 30, 2019 $ 0.0003
-1.29%
$ -- $ 130,976
Dec 29, 2019 $ 0.000303
+1.08%
$ -- $ 132,286
Dec 28, 2019 $ 0.000305
+0.69%
$ -- $ 132,257
Dec 27, 2019 $ 0.000303
-0.03%
$ -- $ 131,281
Dec 26, 2019 $ 0.000303
+1.66%
$ -- $ 131,974
Dec 25, 2019 $ 0.000298
-0.52%
$ -- $ 129,542
Dec 24, 2019 $ 0.0003
+0.32%
$ -- $ 129,237
Dec 23, 2019 $ 0.000299
+0.17%
$ -- $ 129,353
Dec 22, 2019 $ 0.000298
-0.91%
$ -- $ 129,047
Dec 21, 2019 $ 0.000301
+0.09%
$ -- $ 129,733
Dec 20, 2019 $ 0.000301
-0.48%
$ -- $ 129,593
Dec 19, 2019 $ 0.000302
-1.21%
$ -- $ 138,612
Dec 18, 2019 $ 0.000306
+47.84%
$ -- $ 139,603
Dec 17, 2019 $ 0.000207
+0.48%
$ -- $ 96,577
Dec 16, 2019 $ 0.000206
+1.58%
$ -- $ 95,992