Qobit Historical Data

QOB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.000203
-0.45%
$ -- $ 62,943
Dec 14, 2019 $ 0.000204
+0.12%
$ -- $ 94,813
Dec 13, 2019 $ 0.000204
-1.16%
$ -- $ 92,813
Dec 12, 2019 $ 0.000206
-31.24%
$ -- $ 89,747
Dec 11, 2019 $ 0.000299
-0.08%
$ -- $ 129,848
Dec 10, 2019 $ 0.000299
+0.04%
$ -- $ 130,831
Dec 9, 2019 $ 0.000299
+0.01%
$ -- $ 128,491
Dec 8, 2019 $ 0.000299
-0.37%
$ -- $ 130,678
Dec 7, 2019 $ 0.0003
+0.25%
$ -- $ 131,143
Dec 6, 2019 $ 0.0003
-0.64%
$ -- $ 110,537
Dec 4, 2019 $ 0.000305
+0.40%
$ -- $ 1
Dec 3, 2019 $ 0.000304
+0.45%
$ -- $ 1
Dec 2, 2019 $ 0.000303
-0.36%
$ -- $ 1
Nov 26, 2019 $ 0.000323
-0.29%
$ -- $ 125
Nov 25, 2019 $ 0.000323
+5.92%
$ -- $ 15,011
Nov 24, 2019 $ 0.000305
+1.12%
$ -- $ 132,602
Nov 23, 2019 $ 0.000302
-1.89%
$ -- $ 130,917
Nov 22, 2019 $ 0.000306
-8.67%
$ -- $ 99,356
Nov 21, 2019 $ 0.000336
-0.02%
$ -- $ 25,992
Nov 20, 2019 $ 0.000336
+0.04%
$ -- $ 112,261
Nov 19, 2019 $ 0.000336
-5.69%
$ -- $ 112,082
Nov 18, 2019 $ 0.000356
+11.32%
$ -- $ 118,293
Nov 17, 2019 $ 0.00032
-0.55%
$ -- $ 101,478
Nov 16, 2019 $ 0.000322
-65.88%
$ -- $ 88,510
Nov 15, 2019 $ 0.000943
-15.84%
$ -- $ 318,248
Nov 14, 2019 $ 0.00112
-1.98%
$ -- $ 373,451
Nov 13, 2019 $ 0.00114
+0.41%
$ -- $ 382,912
Nov 12, 2019 $ 0.00114
+2.58%
$ -- $ 378,866
Nov 11, 2019 $ 0.00111
-2.00%
$ -- $ 371,500
Nov 10, 2019 $ 0.00113
-16.92%
$ -- $ 380,337
Nov 9, 2019 $ 0.00137
-0.44%
$ -- $ 452,191
Nov 8, 2019 $ 0.00137
+3.44%
$ -- $ 454,145
Nov 7, 2019 $ 0.00133
-38.14%
$ -- $ 421,552
Nov 6, 2019 $ 0.00214
+0.48%
$ -- $ 592,640
Nov 5, 2019 $ 0.00213
-0.43%
$ -- $ 652,677
Nov 4, 2019 $ 0.00214
+2.67%
$ -- $ 648,899
Nov 3, 2019 $ 0.00208
-45.73%
$ -- $ 638,718
Nov 2, 2019 $ 0.00384
+0.61%
$ -- $ 1.17 million
Nov 1, 2019 $ 0.00381
+0.38%
$ -- $ 1.14 million
Oct 31, 2019 $ 0.0038
+0.02%
$ -- $ 1.15 million
Oct 30, 2019 $ 0.0038
+0.34%
$ -- $ 1.15 million
Oct 29, 2019 $ 0.00379
+8.18%
$ -- $ 1.17 million
Oct 28, 2019 $ 0.0035
-0.32%
$ -- $ 1.08 million
Oct 27, 2019 $ 0.00351
+0.28%
$ -- $ 1.08 million
Oct 26, 2019 $ 0.00349
-0.80%
$ -- $ 1.08 million
Oct 25, 2019 $ 0.00351
-1.63%
$ -- $ 1.07 million
Oct 24, 2019 $ 0.00357
+0.40%
$ -- $ 926,795
Oct 23, 2019 $ 0.00356
-0.22%
$ -- $ 1.27 million
Oct 22, 2019 $ 0.00356
+0.52%
$ -- $ 1.25 million
Oct 21, 2019 $ 0.00354
-0.01%
$ -- $ 1.25 million