Qobit Historical Data

QOB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.00355
-0.68%
$ -- $ 1.26 million
Oct 19, 2019 $ 0.00357
-22.91%
$ -- $ 1.26 million
Oct 18, 2019 $ 0.00463
+1.26%
$ -- $ 1.64 million
Oct 17, 2019 $ 0.00457
-8.51%
$ -- $ 1.62 million
Oct 16, 2019 $ 0.00499
+24.16%
$ -- $ 1.76 million
Oct 15, 2019 $ 0.00402
+137.72%
$ -- $ 352,648
Oct 14, 2019 $ 0.00169
+0.20%
$ -- $ 355,266
Oct 13, 2019 $ 0.00169
+21.60%
$ -- $ 504,021
Oct 12, 2019 $ 0.00139
+48.36%
$ -- $ 492,225
Oct 11, 2019 $ 0.000937
-20.06%
$ -- $ 334,935
Oct 10, 2019 $ 0.00117
+0.76%
$ -- $ 415,146
Oct 9, 2019 $ 0.00116
-17.74%
$ -- $ 411,470
Oct 8, 2019 $ 0.00141
-0.19%
$ -- $ 497,170
Oct 7, 2019 $ 0.00141
-56.50%
$ -- $ 498,997
Oct 6, 2019 $ 0.00325
+5.78%
$ -- $ 1.15 million
Oct 5, 2019 $ 0.00307
-0.67%
$ -- $ 1.09 million
Oct 4, 2019 $ 0.00311
+0.01%
$ -- $ 1.11 million
Oct 3, 2019 $ 0.0031
-0.60%
$ -- $ 1.11 million
Oct 2, 2019 $ 0.00312
+0.05%
$ -- $ 1.11 million
Oct 1, 2019 $ 0.00312
+2.11%
$ -- $ 1.11 million
Sep 30, 2019 $ 0.00306
-1.12%
$ -- $ 1.07 million
Sep 29, 2019 $ 0.00309
-0.09%
$ -- $ 1.03 million
Sep 28, 2019 $ 0.0031
-19.12%
$ -- $ 1.03 million
Sep 27, 2019 $ 0.00383
+0.06%
$ -- $ 1.26 million
Sep 26, 2019 $ 0.00382
-0.03%
$ -- $ 1.28 million
Sep 25, 2019 $ 0.00382
-3.10%
$ -- $ 1.26 million
Sep 24, 2019 $ 0.0039
+2.97%
$ -- $ 1.3 million
Sep 23, 2019 $ 0.00379
-0.30%
$ -- $ 1.27 million
Sep 22, 2019 $ 0.0038
-0.10%
$ -- $ 1.26 million
Sep 21, 2019 $ 0.0038
+0.45%
$ -- $ 1.28 million
Sep 20, 2019 $ 0.00379
-2.35%
$ -- $ 1.27 million
Sep 19, 2019 $ 0.00388
-0.02%
$ -- $ 1.29 million
Sep 18, 2019 $ 0.00388
+1.23%
$ -- $ 1.3 million
Sep 17, 2019 $ 0.00383
+0.23%
$ -- $ 1.23 million
Sep 16, 2019 $ 0.00382
-8.03%
$ -- $ 868,432
Sep 15, 2019 $ 0.00416
-0.47%
$ -- $ 1.3 million
Sep 14, 2019 $ 0.00418
+0.34%
$ -- $ 1.3 million
Sep 13, 2019 $ 0.00416
-0.68%
$ -- $ 1.3 million
Sep 12, 2019 $ 0.00419
+0.56%
$ -- $ 1.3 million
Sep 11, 2019 $ 0.00416
-28.27%
$ -- $ 1.27 million
Sep 10, 2019 $ 0.00581
-1.72%
$ -- $ 1.92 million
Sep 9, 2019 $ 0.0059
+41.85%
$ -- $ 1.89 million
Sep 8, 2019 $ 0.00416
+0.09%
$ -- $ 1.08 million
Sep 7, 2019 $ 0.00415
-11.46%
$ -- $ 1.07 million
Sep 6, 2019 $ 0.00469
-25.77%
$ -- $ 1.21 million
Sep 5, 2019 $ 0.00632
-28.75%
$ -- $ 1.63 million
Sep 4, 2019 $ 0.00885
-2.73%
$ -- $ 1.94 million
Sep 3, 2019 $ 0.0091
+0.20%
$ -- $ 2.34 million
Sep 2, 2019 $ 0.00908
+0.10%
$ -- $ 2.28 million
Sep 1, 2019 $ 0.0091
+0.78%
$ -- $ 2.07 million