Qobit Historical Data

QOB Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.00903
-1.11%
$ -- $ 2.01 million
Aug 30, 2019 $ 0.00913
-0.07%
$ -- $ 2.16 million
Aug 29, 2019 $ 0.00913
+0.20%
$ -- $ 2.32 million
Aug 28, 2019 $ 0.00912
+0.75%
$ -- $ 2.31 million
Aug 27, 2019 $ 0.00905
-0.51%
$ -- $ 2.1 million
Aug 26, 2019 $ 0.00906
+20.25%
$ -- $ 1.36 million
Aug 25, 2019 $ 0.00754
+0.00%
$ -- $ 2.34 million
Aug 24, 2019 $ 0.00754
-0.43%
$ -- $ 2.33 million
Aug 23, 2019 $ 0.00757
+5.61%
$ -- $ 2.35 million
Aug 22, 2019 $ 0.00717
+122.42%
$ -- $ 1.72 million
Aug 21, 2019 $ 0.00323
-37.92%
$ -- $ 1.03 million
Aug 20, 2019 $ 0.0052
-11.92%
$ -- $ 1.58 million
Aug 19, 2019 $ 0.00587
-13.34%
$ -- $ 1.78 million
Aug 18, 2019 $ 0.00678
+15.76%
$ -- $ 1.85 million
Aug 17, 2019 $ 0.00585
+6.11%
$ -- $ 1.59 million
Aug 16, 2019 $ 0.00549
-34.05%
$ -- $ 1.44 million
Aug 15, 2019 $ 0.00828
-2.32%
$ -- $ 2.01 million
Aug 14, 2019 $ 0.00846
-9.99%
$ -- $ 2.08 million
Aug 13, 2019 $ 0.00939
-0.35%
$ -- $ 2.2 million
Aug 12, 2019 $ 0.00943
-3.27%
$ -- $ 2.02 million
Aug 11, 2019 $ 0.00975
-2.79%
$ -- $ 1.78 million
Aug 10, 2019 $ 0.01
+0.20%
$ -- $ 1.83 million
Aug 9, 2019 $ 0.01
+0.95%
$ -- $ 1.84 million
Aug 8, 2019 $ 0.00996
-0.73%
$ -- $ 2.12 million
Aug 7, 2019 $ 0.01
-0.39%
$ -- $ 1.95 million
Aug 6, 2019 $ 0.0101
+0.42%
$ -- $ 1.99 million
Aug 5, 2019 $ 0.01
-1.70%
$ -- $ 2.14 million
Aug 4, 2019 $ 0.0102
+0.45%
$ -- $ 1.39 million
Aug 3, 2019 $ 0.0101
-0.04%
$ -- $ 1.41 million
Aug 2, 2019 $ 0.0101
-1.19%
$ -- $ 1.28 million
Aug 1, 2019 $ 0.0103
+10.49%
$ -- $ 703,706
Jul 31, 2019 $ 0.00929
-32.94%
$ -- $ 1.38 million
Jul 30, 2019 $ 0.0139
-7.03%
$ -- $ 1.43 million
Jul 29, 2019 $ 0.0149
+5.13%
$ -- $ 2.2 million
Jul 28, 2019 $ 0.0142
+18.76%
$ -- $ 3.08 million
Jul 27, 2019 $ 0.0119
+8.16%
$ -- $ 2.55 million
Jul 26, 2019 $ 0.011
+11.46%
$ -- $ 2.17 million
Jul 25, 2019 $ 0.00991
+7.58%
$ -- $ 1.32 million
Jul 24, 2019 $ 0.00921
+2.60%
$ -- $ 2.48 million
Jul 23, 2019 $ 0.00897
-0.39%
$ -- $ 2.44 million
Jul 22, 2019 $ 0.00901
-1.36%
$ -- $ 2.26 million
Jul 21, 2019 $ 0.00913
-2.43%
$ -- $ 2.2 million
Jul 20, 2019 $ 0.00936
+2.10%
$ -- $ 2.26 million
Jul 19, 2019 $ 0.00917
-1.42%
$ -- $ 2.18 million
Jul 18, 2019 $ 0.0093
+0.73%
$ -- $ 2.28 million
Jul 17, 2019 $ 0.00923
+0.06%
$ -- $ 2.09 million
Jul 16, 2019 $ 0.00922
-0.49%
$ -- $ 2.25 million
Jul 15, 2019 $ 0.00927
-0.86%
$ -- $ 2.18 million
Download