Coinranking
Qobit Historical Data
QOB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0.000831 | -2.40% | ||
| Mar 15 | $ 0.000852 | -6.36% | ||
| Mar 8 | $ 0.000907 | +25.80% | ||
| Mar 1 | $ 0.000721 | +16.00% | ||
| Feb 22 | $ 0.000622 | +17.79% | ||
| Feb 15 | $ 0.000536 | +32.45% | ||
| Feb 8 | $ 0.000405 | -32.38% | ||
| Feb 1 | $ 0.000599 | +10.93% | ||
| Jan 25 | $ 0.000562 | +1.86% | ||
| Jan 18 | $ 0.000539 | -4.19% | ||
| Jan 11 | $ 0.00056 | +12.10% | ||
| Jan 4 | $ 0.0005 | +20.47% | ||
| Dec 28 | $ 0.000415 | -1.97% | ||
| Dec 21 | $ 0.000429 | +4.65% | ||
| Dec 14 | $ 0.000411 | +0.50% | ||
| Dec 7 | $ 0.000403 | +2.21% | ||
| Nov 30 | $ 0.000408 | -2.61% | ||
| Nov 23 | $ 0.000419 | +0.24% | ||
| Nov 16 | $ 0.000418 | -16.09% | ||
| Nov 9 | $ 0.000498 | -2.16% | ||
| Nov 2 | $ 0.000509 | -4.05% | ||
| Oct 26 | $ 0.000531 | -25.15% | ||
| Oct 19 | $ 0.000709 | -21.18% | ||
| Oct 12 | $ 0.0009 | +14.41% | ||
| Oct 5 | $ 0.000786 | -21.53% | ||
| Sep 28 | $ 0.001 | -13.46% | ||
| Sep 21 | $ 0.00116 | -36.01% | ||
| Sep 14 | $ 0.00181 | +151.34% | ||
| Sep 7 | $ 0.00072 | -28.50% | ||
| Aug 31 | $ 0.00101 | +25.35% | ||
| Aug 24 | $ 0.000803 | -76.63% | ||
| Aug 17 | $ 0.00344 | +1,889.07% | ||
| Aug 10 | $ 0.000173 | +9.19% | ||
| Aug 3 | $ 0.000159 | +0.83% | ||
| Jul 27 | $ 0.000158 | -0.98% | ||
| Jul 20 | $ 0.00016 | +3.93% | ||
| Jul 13 | $ 0.000154 | -0.02% | ||
| Jul 6 | $ 0.000154 | +2.57% | ||
| Jun 29 | $ 0.00015 | -2.55% | ||
| Jun 22 | $ 0.000153 | +2.78% | ||
| Jun 15 | $ 0.000149 | -1.94% | ||
| Jun 8 | $ 0.000152 | -12.20% | ||
| Jun 1 | $ 0.000173 | +0.68% | ||
| May 25 | $ 0.000172 | -0.25% | ||
| May 18 | $ 0.000173 | -0.25% | ||
| May 11 | $ 0.000173 | +21.81% | ||
| May 4 | $ 0.000142 | +6.91% | ||
| Apr 27 | $ 0.000133 | -25.30% | ||
| Apr 20 | $ 0.000178 | +9.00% | ||
| Apr 13 | $ 0.000163 | -16.64% | ||