Qobit Historical Data

QOB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000196
-29.47%
$ -- $ 834,908
Mar 30 $ 0.000278
-1.06%
$ -- $ 844,165
Mar 23 $ 0.000281
-3.68%
$ -- $ 857,432
Mar 16 $ 0.000291
+8.25%
$ -- $ 459,453
Mar 9 $ 0.000269
-3.47%
$ -- $ 48,150
Mar 2 $ 0.000279
-0.27%
$ -- $ 843,108
Feb 24 $ 0.000279
+1.49%
$ -- $ 839,635
Feb 17 $ 0.000275
-7.96%
$ -- $ 799,279
Feb 10 $ 0.000299
-8.70%
$ -- $ 893,581
Feb 3 $ 0.000327
+4.22%
$ -- $ 982,089
Jan 27 $ 0.000314
+4.88%
$ -- $ 676,327
Jan 20 $ 0.0003
+0.51%
$ -- $ 915,926
Jan 13 $ 0.000298
-0.04%
$ -- $ 869,229
Jan 6 $ 0.000298
-1.71%
$ -- $ 1.14 million
Dec 30 $ 0.000303
+0.01%
$ -- $ 1.37 million
Dec 23 $ 0.000303
+1.69%
$ -- $ 915,931
Dec 16 $ 0.000298
+46.83%
$ -- $ 859,157
Dec 9 $ 0.000203
-32.14%
$ -- $ 729,487
Dec 2 $ 0.000299
-1.45%
$ -- $ 372,362
Nov 25 $ 0.000323
+5.92%
$ -- $ 15,137
Nov 18 $ 0.000305
-4.48%
$ -- $ 731,503
Nov 11 $ 0.00032
-71.79%
$ -- $ 2.01 million
Nov 4 $ 0.00113
-45.53%
$ -- $ 3.6 million
Oct 28 $ 0.00208
-40.70%
$ -- $ 7.5 million
Oct 21 $ 0.00351
-0.92%
$ -- $ 7.93 million
Oct 14 $ 0.00355
+109.97%
$ -- $ 8.25 million
Oct 7 $ 0.00169
-47.89%
$ -- $ 3.15 million
Sep 30 $ 0.00325
+5.03%
$ -- $ 7.75 million
Sep 23 $ 0.00309
-18.62%
$ -- $ 8.43 million
Sep 16 $ 0.0038
-8.59%
$ -- $ 8.5 million
Sep 9 $ 0.00416
-0.01%
$ -- $ 10.28 million
Sep 2 $ 0.00416
-54.17%
$ -- $ 11.55 million
Aug 26 $ 0.0091
+20.66%
$ -- $ 14.32 million
Aug 19 $ 0.00754
+11.32%
$ -- $ 13.14 million
Aug 12 $ 0.00678
-30.53%
$ -- $ 13.2 million
Aug 5 $ 0.00975
-4.31%
$ -- $ 13.64 million
Jul 29 $ 0.0102
-28.16%
$ -- $ 9.79 million
Jul 22 $ 0.0142
+55.26%
$ -- $ 16.3 million
Jul 15 $ 0.00913
-2.31%
$ -- $ 15.43 million
Download