Qobit Historical Data

QOB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.000614
-21.88%
$ -- $ 833
Sep 5, 2021 $ 0.000786
+7.23%
$ -- $ 2,488
Sep 4, 2021 $ 0.000712
-6.56%
$ -- $ 2,270
Sep 3, 2021 $ 0.000741
-2.76%
$ -- $ 2,361
Sep 2, 2021 $ 0.000762
+2.01%
$ -- $ 2,801
Sep 1, 2021 $ 0.000747
-20.53%
$ -- $ 2,364
Aug 31, 2021 $ 0.00094
-1.36%
$ -- $ 2,973
Aug 30, 2021 $ 0.000966
+0.00%
$ -- $ 3,267
Aug 29, 2021 $ 0.000966
+20.15%
$ -- $ 2,431
Aug 28, 2021 $ 0.000804
-12.99%
$ -- $ 1,994
Aug 27, 2021 $ 0.000924
+16.52%
$ -- $ 2,308
Aug 26, 2021 $ 0.000793
-6.82%
$ -- $ 3,084
Aug 25, 2021 $ 0.000876
-7.69%
$ -- $ 2,354
Aug 24, 2021 $ 0.000949
-1.86%
$ -- $ 1,000
Aug 23, 2021 $ 0.000967
+0.83%
$ -- $ 1,234
Aug 22, 2021 $ 0.000966
+1.90%
$ -- $ 1,505
Aug 21, 2021 $ 0.000948
+2.27%
$ -- $ 1,622
Aug 20, 2021 $ 0.000927
+0.00%
$ -- $ 2,927
Aug 19, 2021 $ 0.000927
-0.22%
$ -- $ 2,816
Aug 18, 2021 $ 0.000929
+0.22%
$ -- $ 3,000
Aug 17, 2021 $ 0.000929
+0.32%
$ -- $ 2,167
Aug 16, 2021 $ 0.000926
-1.17%
$ -- $ 835
Aug 15, 2021 $ 0.000939
+1.40%
$ -- $ 2,584
Aug 14, 2021 $ 0.000926
-0.22%
$ -- $ 3,282
Aug 13, 2021 $ 0.000939
-0.95%
$ -- $ 3,156
Aug 12, 2021 $ 0.000948
+0.85%
$ -- $ 2,820
Aug 11, 2021 $ 0.000966
-0.10%
$ -- $ 2,254
Aug 10, 2021 $ 0.000967
+0.00%
$ -- $ 2
Aug 8, 2021 $ 0.000967
+0.00%
$ -- $ 21
Aug 7, 2021 $ 0.000967
+0.00%
$ -- $ 63
Aug 6, 2021 $ 0.000967
+2.87%
$ -- $ 1,215
Aug 5, 2021 $ 0.00094
-2.79%
$ -- $ 3,121
Aug 4, 2021 $ 0.00103
+1.20%
$ -- $ 2,364
Aug 3, 2021 $ 0.00102
-3.96%
$ -- $ 2,101
Aug 2, 2021 $ 0.00106
+0.13%
$ -- $ 578
Aug 1, 2021 $ 0.00106
+1.83%
$ -- $ 2,016
Jul 30, 2021 $ 0.00108
-5.41%
$ -- $ 2,463
Jul 29, 2021 $ 0.00114
+0.00%
$ -- $ 1,944
Jul 28, 2021 $ 0.00115
+2.40%
$ -- $ 1,922
Jul 27, 2021 $ 0.00112
+14.88%
$ -- $ 304
Jul 26, 2021 $ 0.000972
-0.06%
$ -- $ 1,817
Jul 25, 2021 $ 0.000972
+1.97%
$ -- $ 371
Jul 24, 2021 $ 0.000953
+2.87%
$ -- $ 2,568
Jul 23, 2021 $ 0.000926
+16.36%
$ -- $ 2,453
Jul 22, 2021 $ 0.000796
-0.10%
$ -- $ 2,365
Jul 21, 2021 $ 0.000797
+2.03%
$ -- $ 3,566
Jul 20, 2021 $ 0.000781
-1.49%
$ -- $ 4,866
Jul 19, 2021 $ 0.000793
+2.33%
$ -- $ 5,250
Jul 18, 2021 $ 0.000775
-2.36%
$ -- $ 3,809
Jul 17, 2021 $ 0.000794
-0.39%
$ -- $ 2,740