Qobit Historical Data

QOB Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00056
+34.64%
$ -- $ 2,921
May 25, 2021 $ 0.000363
-47.32%
$ -- $ 670
May 24, 2021 $ 0.000689
-1.30%
$ -- $ 1,377
May 23, 2021 $ 0.000698
+0.84%
$ -- $ 4,606
May 22, 2021 $ 0.000693
-5.55%
$ -- $ 2,690
May 21, 2021 $ 0.000733
+15.76%
$ -- $ 1,648
May 20, 2021 $ 0.000633
-45.96%
$ -- $ 1,833
May 19, 2021 $ 0.00117
+63.83%
$ -- $ 11,304
May 18, 2021 $ 0.000669
-19.38%
$ -- $ 1,230
May 17, 2021 $ 0.00083
-4.30%
$ -- $ 6,329
Apr 30, 2021 $ 0.00292
-10.70%
$ -- $ 2,796
Apr 29, 2021 $ 0.00326
-18.08%
$ -- $ 3,283
Apr 28, 2021 $ 0.00398
+88.11%
$ -- $ 4,491
Apr 27, 2021 $ 0.00212
+106.33%
$ -- $ 7,859
Apr 26, 2021 $ 0.00103
-2.19%
$ -- $ 6,389
Apr 25, 2021 $ 0.00105
+0.61%
$ -- $ 1,672
Apr 24, 2021 $ 0.00104
-2.87%
$ -- $ 1,193
Apr 23, 2021 $ 0.00108
-2.33%
$ -- $ 4,974
Apr 22, 2021 $ 0.0011
-16.56%
$ -- $ 3,978
Apr 21, 2021 $ 0.00132
+22.37%
$ -- $ 3,484
Apr 20, 2021 $ 0.00108
-6.06%
$ -- $ 3,750
Apr 19, 2021 $ 0.00114
+2.84%
$ -- $ 562
Apr 18, 2021 $ 0.00111
+0.75%
$ -- $ 4,936
Apr 17, 2021 $ 0.0011
+0.08%
$ -- $ 2,809
Apr 16, 2021 $ 0.0011
-2.31%
$ -- $ 5,871
Apr 15, 2021 $ 0.00109
+5.57%
$ -- $ 2,679
Apr 14, 2021 $ 0.00104
-12.78%
$ -- $ 3,482
Apr 13, 2021 $ 0.00122
-7.41%
$ -- $ 5,346
Apr 12, 2021 $ 0.00128
+6.63%
$ -- $ 4,936
Apr 11, 2021 $ 0.00121
+18.69%
$ -- $ 1,526
Apr 10, 2021 $ 0.00102
+2.86%
$ -- $ 656
Apr 8, 2021 $ 0.000998
-0.75%
$ -- $ 9
Apr 7, 2021 $ 0.001
-0.17%
$ -- $ 7
Apr 6, 2021 $ 0.00101
+0.23%
$ -- $ 31
Apr 5, 2021 $ 0.001
+0.32%
$ -- $ 2,822
Apr 4, 2021 $ 0.000994
+18.90%
$ -- $ 3,158
Apr 3, 2021 $ 0.000859
+1.39%
$ -- $ 3,994
Apr 2, 2021 $ 0.000834
-0.60%
$ -- $ 3,669
Apr 1, 2021 $ 0.000839
-3.75%
$ -- $ 3,327
Mar 30, 2021 $ 0.000849
+3.97%
$ -- $ 3,835
Mar 29, 2021 $ 0.000823
-3.06%
$ -- $ 5,770
Mar 28, 2021 $ 0.000831
+0.10%
$ -- $ 3,268
Mar 27, 2021 $ 0.00083
-3.64%
$ -- $ 3,063
Mar 26, 2021 $ 0.000852
-0.34%
$ -- $ 2,743
Mar 25, 2021 $ 0.000867
+0.41%
$ -- $ 4,741
Mar 24, 2021 $ 0.000864
+1.11%
$ -- $ 4,165
Mar 23, 2021 $ 0.000854
+0.76%
$ -- $ 3,021
Mar 22, 2021 $ 0.000848
-0.47%
$ -- $ 5,082
Mar 21, 2021 $ 0.000852
+0.34%
$ -- $ 4,164
Mar 20, 2021 $ 0.00086
+9.15%
$ -- $ 3,163