Qobit Historical Data

QOB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000788
-7.31%
$ -- $ 2,924
Mar 18, 2021 $ 0.000849
+0.78%
$ -- $ 2,713
Mar 17, 2021 $ 0.000855
+28.00%
$ -- $ 3,804
Mar 16, 2021 $ 0.00067
+0.46%
$ -- $ 3,509
Mar 15, 2021 $ 0.000687
-24.47%
$ -- $ 1,476
Mar 14, 2021 $ 0.000907
+3.48%
$ -- $ 2,929
Mar 13, 2021 $ 0.000877
-8.03%
$ -- $ 1,624
Mar 12, 2021 $ 0.000953
+3.79%
$ -- $ 759
Mar 11, 2021 $ 0.000902
+7.67%
$ -- $ 3,172
Mar 10, 2021 $ 0.000815
-9.60%
$ -- $ 1,743
Mar 9, 2021 $ 0.000902
-1.28%
$ -- $ 1,297
Mar 8, 2021 $ 0.000914
+26.75%
$ -- $ 1,858
Mar 7, 2021 $ 0.000721
+41.95%
$ -- $ 3,273
Mar 6, 2021 $ 0.000508
-4.95%
$ -- $ 699
Mar 5, 2021 $ 0.000521
-24.83%
$ -- $ 1,265
Mar 4, 2021 $ 0.000673
+0.53%
$ -- $ 1,792
Mar 3, 2021 $ 0.00067
-0.45%
$ -- $ 10
Mar 2, 2021 $ 0.000673
-1.52%
$ -- $ 3,214
Mar 1, 2021 $ 0.000684
+9.92%
$ -- $ 3,708
Feb 28, 2021 $ 0.000622
-0.13%
$ -- $ 3,524
Feb 27, 2021 $ 0.000623
+0.10%
$ -- $ 1,703
Feb 26, 2021 $ 0.000623
-7.66%
$ -- $ 1,926
Feb 25, 2021 $ 0.000676
-1.64%
$ -- $ 3,194
Feb 24, 2021 $ 0.000687
+30.58%
$ -- $ 931
Feb 23, 2021 $ 0.000527
-1.76%
$ -- $ 195
Feb 22, 2021 $ 0.000537
+1.66%
$ -- $ 3,036
Feb 21, 2021 $ 0.000536
+27.96%
$ -- $ 3,827
Feb 20, 2021 $ 0.000419
-2.57%
$ -- $ 5,025
Feb 19, 2021 $ 0.00043
+4.30%
$ -- $ 4,058
Feb 18, 2021 $ 0.000412
+2.38%
$ -- $ 2,275
Feb 17, 2021 $ 0.000404
-2.39%
$ -- $ 3,528
Feb 16, 2021 $ 0.000414
+2.45%
$ -- $ 4,867
Feb 15, 2021 $ 0.000404
-0.16%
$ -- $ 4,239
Feb 14, 2021 $ 0.000405
-21.35%
$ -- $ 2,221
Feb 13, 2021 $ 0.000515
+24.30%
$ -- $ 3,659
Feb 12, 2021 $ 0.000414
-6.92%
$ -- $ 3,398
Feb 11, 2021 $ 0.000445
-2.26%
$ -- $ 3,625
Feb 10, 2021 $ 0.000455
-1.19%
$ -- $ 3,139
Feb 9, 2021 $ 0.000461
-10.01%
$ -- $ 1,985
Feb 8, 2021 $ 0.000512
-14.57%
$ -- $ 1,172
Feb 7, 2021 $ 0.000599
+0.06%
$ -- $ 3,780
Feb 6, 2021 $ 0.000598
-0.99%
$ -- $ 5,578
Feb 5, 2021 $ 0.000604
+1.77%
$ -- $ 2,918
Feb 4, 2021 $ 0.000593
-2.52%
$ -- $ 3,484
Feb 3, 2021 $ 0.000609
+15.83%
$ -- $ 5,030
Feb 2, 2021 $ 0.000526
-0.10%
$ -- $ 3,652
Feb 1, 2021 $ 0.000526
-2.49%
$ -- $ 4,928
Jan 30, 2021 $ 0.000562
+0.52%
$ -- $ 1,785
Jan 29, 2021 $ 0.000559
+1.65%
$ -- $ 10,638
Jan 28, 2021 $ 0.000548
-1.99%
$ -- $ 4,316