doji Historical Data

doji
Download
Date Close Price change Market cap Trading volume
Today $ 6.57
+0.00%
$ 6.57 billion $ 14.99 million
Yesterday $ 0.0000443
+16.57%
$ 44,267 $ 16,553
Aug 14, 2026 $ 0.0000379
-4.64%
$ 37,887 $ 2,707
Aug 13, 2026 $ 0.0000399
-2.01%
$ 39,941 $ 1,783
Aug 12, 2026 $ 0.0000415
-14.85%
$ 41,474 $ 1,032
Aug 11, 2026 $ 0.0000478
+3.20%
$ 47,778 $ 497
Aug 10, 2026 $ 0.0000468
-2.92%
$ -- $ 671
Aug 9, 2026 $ 0.0000482
+2.76%
$ 48,163 $ 597
Aug 8, 2026 $ 0.000047
-0.69%
$ 46,954 $ 272
Aug 7, 2026 $ 0.0000473
+1.00%
$ 47,295 $ 213
Aug 6, 2026 $ 0.0000471
+8.20%
$ -- $ 3,175
Aug 5, 2026 $ 0.0000436
+7.35%
$ 43,584 $ 3,599
Aug 4, 2026 $ 0.0000408
-1.69%
$ 40,841 $ 194
Aug 3, 2026 $ 0.0000417
-7.25%
$ 41,726 $ 1,888
Aug 2, 2026 $ 0.0000424
+5.55%
$ 42,391 $ 530
Aug 1, 2026 $ 0.0000395
+1.65%
$ 39,549 $ 387
Jul 31, 2026 $ 0.0000388
-9.75%
$ -- $ 708
Jul 30, 2026 $ 0.0000435
+6.30%
$ 43,538 $ 2,980
Jul 29, 2026 $ 0.0000414
-15.72%
$ 41,416 $ 1,606
Jul 28, 2026 $ 0.0000488
-9.29%
$ 48,817 $ 4,509
Jul 27, 2026 $ 0.0000615
+10.54%
$ 61,518 $ 3,705
Jul 26, 2026 $ 0.0000564
-30.36%
$ 56,362 $ 5,602
Jul 25, 2026 $ 0.000081
+34.57%
$ 80,979 $ 15,118
Jul 24, 2026 $ 0.0000603
+9.04%
$ 60,325 $ 5,133
Jul 23, 2026 $ 0.0000555
-4.19%
$ 55,520 $ 14,023
Jul 22, 2026 $ 0.0000578
-6.34%
$ 57,830 $ 7,742
Jul 21, 2026 $ 0.000063
+1.43%
$ 63,027 $ 6,654
Jul 20, 2026 $ 0.0000621
-44.46%
$ 62,145 $ 19,927
Jul 19, 2026 $ 0.000112
-28.43%
$ 111,684 $ 23,102
Jul 18, 2026 $ 0.000125
-49.45%
$ 124,822 $ 4,571
Jul 17, 2026 $ 0.000246
-89.05%
$ 246,925 $ 514,316
Jul 16, 2026 $ 0.00229
+124.95%
$ 2.46 million $ 3.86 million
Jul 15, 2026 $ 0.000998
+21,529.35%
$ 1.02 million $ 36,404
Oct 24, 2025 $ 0.0₅859
+0.00%
$ -- $ 397,004
Oct 23, 2025 $ 0.0₅827
+4.10%
$ 8,270 $ 387,435
Oct 22, 2025 $ 0.0₅782
-18.48%
$ -- $ 68,405
Oct 21, 2025 $ 0.0000141
-0.57%
$ -- $ 111,570
Download