Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 129,508 $ 19
Yesterday $ 0.00146
-3.70%
$ 129,646 $ 16
Jun 20, 2026 $ 0.00151
+3.85%
$ 134,633 $ 157
Jun 19, 2026 $ 0.00146
-4.12%
$ 129,646 $ 43
Jun 18, 2026 $ 0.00152
+0.00%
$ 135,222 $ 610
Jun 17, 2026 $ 0.00152
-3.66%
$ 135,222 $ 834
Jun 16, 2026 $ 0.00158
-0.11%
$ 140,361 $ 320
Jun 15, 2026 $ 0.00158
+4.10%
$ 140,520 $ 144
Jun 14, 2026 $ 0.00152
-3.57%
$ 134,991 $ 1,074
Jun 13, 2026 $ 0.00157
-3.45%
$ 139,988 $ 391
Jun 12, 2026 $ 0.00163
-8.58%
$ 144,988 $ 12,325
Jun 11, 2026 $ 0.00173
+15.24%
$ 153,633 $ 4,090
Jun 10, 2026 $ 0.0015
-9.80%
$ 133,311 $ 2,470
Jun 9, 2026 $ 0.00166
+0.79%
$ 147,787 $ 1,577
Jun 8, 2026 $ 0.00165
+6.26%
$ 146,633 $ 4,390
Jun 7, 2026 $ 0.00155
+4.05%
$ 137,996 $ 397
Jun 6, 2026 $ 0.00149
-6.90%
$ 132,628 $ 1,457
Jun 5, 2026 $ 0.0016
-3.63%
$ 142,453 $ 4,182
Jun 4, 2026 $ 0.00166
-3.38%
$ 147,811 $ 22,285
Jun 3, 2026 $ 0.00178
+5.81%
$ 157,919 $ 18,796
Jun 2, 2026 $ 0.00168
-6.27%
$ 149,247 $ 3,820
Jun 1, 2026 $ 0.00179
-0.22%
$ 159,237 $ 1,277
May 31, 2026 $ 0.0018
+0.00%
$ 159,585 $ 770
May 30, 2026 $ 0.0018
+0.00%
$ 159,588 $ 871
May 29, 2026 $ 0.0018
+3.47%
$ 159,588 $ 165
May 28, 2026 $ 0.00174
-3.48%
$ 154,243 $ 942
May 27, 2026 $ 0.0018
-2.77%
$ 159,803 $ 749
May 26, 2026 $ 0.00185
-0.55%
$ 164,351 $ 360
May 25, 2026 $ 0.00186
-0.29%
$ 165,258 $ 233
May 24, 2026 $ 0.00186
-2.94%
$ 165,734 $ 864
May 23, 2026 $ 0.00192
-2.86%
$ 170,761 $ 19,782
May 22, 2026 $ 0.00198
-0.14%
$ 175,783 $ 252
May 21, 2026 $ 0.00198
+2.89%
$ 176,028 $ 778
May 20, 2026 $ 0.00192
-2.30%
$ 171,076 $ 941
May 19, 2026 $ 0.00197
-0.39%
$ 175,096 $ 639
May 18, 2026 $ 0.00198
-0.60%
$ 175,779 $ 1,225
May 17, 2026 $ 0.00199
+0.06%
$ 176,838 $ 973
May 16, 2026 $ 0.00199
-5.41%
$ 176,738 $ 513
May 15, 2026 $ 0.0021
-0.14%
$ 186,837 $ 695
May 14, 2026 $ 0.0021
+2.18%
$ 187,092 $ 631
May 13, 2026 $ 0.00206
-4.92%
$ 183,093 $ 990
May 12, 2026 $ 0.00217
+2.00%
$ 192,559 $ 1,704
May 11, 2026 $ 0.00212
-2.95%
$ 188,784 $ 3,668
May 10, 2026 $ 0.00219
+0.07%
$ 194,516 $ 2,237
May 9, 2026 $ 0.00219
+0.00%
$ 194,377 $ 4,329
May 8, 2026 $ 0.00219
-2.74%
$ 194,377 $ 2,217
May 7, 2026 $ 0.00225
+2.46%
$ 199,845 $ 8,308
May 6, 2026 $ 0.00219
-4.55%
$ 195,048 $ 113,267
May 5, 2026 $ 0.0023
+2.51%
$ 204,348 $ 3,635
May 4, 2026 $ 0.00224
-0.32%
$ 199,349 $ 620
Download