Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.000389
-29.57%
$-- $4,582
Jul 15, 2026 $0.000553
-8.76%
$49,115 $2,319
Jul 14, 2026 $0.000606
-8.37%
$53,827 $1,527
Jul 13, 2026 $0.000661
-25.36%
$58,742 $4,321
Jul 12, 2026 $0.000885
-11.07%
$78,698 $5,546
Jul 11, 2026 $0.000996
+5.88%
$88,493 $36,880
Jul 10, 2026 $0.000885
-10.86%
$78,660 $18,714
Jul 9, 2026 $0.00105
-32.12%
$93,200 $20,403
Jul 8, 2026 $0.00154
-7.57%
$137,212 $2,471
Jul 7, 2026 $0.00167
+7.77%
$148,457 $311
Jul 6, 2026 $0.00155
-0.08%
$138,126 $2,920
Jul 5, 2026 $0.00156
+7.92%
$138,603 $8,871
Jul 4, 2026 $0.00144
-3.70%
$128,435 $1,224
Jul 3, 2026 $0.0015
+3.61%
$133,375 $310
Jul 2, 2026 $0.00147
-2.16%
$130,411 $1,629
Jul 1, 2026 $0.0015
+7.75%
$133,289 $724
Jun 30, 2026 $0.00139
-8.02%
$123,704 $2,934
Jun 29, 2026 $0.00151
+8.09%
$134,484 $16,443
Jun 28, 2026 $0.0014
+0.00%
$124,420 $820
Jun 27, 2026 $0.0014
-3.85%
$124,420 $1,224
Jun 26, 2026 $0.0014
-3.03%
$124,420 $12,384
Jun 25, 2026 $0.00144
+3.85%
$128,306 $628
Jun 24, 2026 $0.00145
-10.62%
$128,495 $3,849
Jun 23, 2026 $0.00151
-0.35%
$133,854 $25,495
Jun 22, 2026 $0.00151
+3.60%
$134,318 $216
Jun 21, 2026 $0.00146
-3.70%
$129,646 $16
Jun 20, 2026 $0.00151
+3.85%
$134,633 $157
Jun 19, 2026 $0.00146
-4.12%
$129,646 $43
Jun 18, 2026 $0.00152
+0.00%
$135,222 $610
Jun 17, 2026 $0.00152
-3.66%
$135,222 $834
Jun 16, 2026 $0.00158
-0.11%
$140,361 $320
Jun 15, 2026 $0.00158
+4.10%
$140,520 $144
Jun 14, 2026 $0.00152
-3.57%
$134,991 $1,074
Jun 13, 2026 $0.00157
-3.45%
$139,988 $391
Jun 12, 2026 $0.00163
-8.58%
$144,988 $12,325
Jun 11, 2026 $0.00173
+15.24%
$153,633 $4,090
Jun 10, 2026 $0.0015
-9.80%
$133,311 $2,470
Jun 9, 2026 $0.00166
+0.79%
$147,787 $1,577
Jun 8, 2026 $0.00165
+6.26%
$146,633 $4,390
Jun 7, 2026 $0.00155
+4.05%
$137,996 $397
Jun 6, 2026 $0.00149
-6.90%
$132,628 $1,457
Jun 5, 2026 $0.0016
-3.63%
$142,453 $4,182
Jun 4, 2026 $0.00166
-3.38%
$147,811 $22,285
Jun 3, 2026 $0.00178
+5.81%
$157,919 $18,796
Jun 2, 2026 $0.00168
-6.27%
$149,247 $3,820
Jun 1, 2026 $0.00179
-0.22%
$159,237 $1,277
May 31, 2026 $0.0018
+0.00%
$159,585 $770
May 30, 2026 $0.0018
+0.00%
$159,588 $871
May 29, 2026 $0.0018
+3.47%
$159,588 $165
May 28, 2026 $0.00174
-3.48%
$154,243 $942
Download