Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000664
+0.00%
$ 59,030 $ 1,663
Yesterday $ 0.000606
-8.37%
$ 53,827 $ 1,527
Jul 13, 2026 $ 0.000661
-25.36%
$ 58,742 $ 4,321
Jul 12, 2026 $ 0.000885
-11.07%
$ 78,698 $ 5,546
Jul 11, 2026 $ 0.000996
+5.88%
$ 88,493 $ 36,880
Jul 10, 2026 $ 0.000885
-10.86%
$ 78,660 $ 18,714
Jul 9, 2026 $ 0.00105
-32.12%
$ 93,200 $ 20,403
Jul 8, 2026 $ 0.00154
-7.57%
$ 137,212 $ 2,471
Jul 7, 2026 $ 0.00167
+7.77%
$ 148,457 $ 311
Jul 6, 2026 $ 0.00155
-0.08%
$ 138,126 $ 2,920
Jul 5, 2026 $ 0.00156
+7.92%
$ 138,603 $ 8,871
Jul 4, 2026 $ 0.00144
-3.70%
$ 128,435 $ 1,224
Jul 3, 2026 $ 0.0015
+3.61%
$ 133,375 $ 310
Jul 2, 2026 $ 0.00147
-2.16%
$ 130,411 $ 1,629
Jul 1, 2026 $ 0.0015
+7.75%
$ 133,289 $ 724
Jun 30, 2026 $ 0.00139
-8.02%
$ 123,704 $ 2,934
Jun 29, 2026 $ 0.00151
+8.09%
$ 134,484 $ 16,443
Jun 28, 2026 $ 0.0014
+0.00%
$ 124,420 $ 820
Jun 27, 2026 $ 0.0014
-3.85%
$ 124,420 $ 1,224
Jun 26, 2026 $ 0.0014
-3.03%
$ 124,420 $ 12,384
Jun 25, 2026 $ 0.00144
+3.85%
$ 128,306 $ 628
Jun 24, 2026 $ 0.00145
-10.62%
$ 128,495 $ 3,849
Jun 23, 2026 $ 0.00151
-0.35%
$ 133,854 $ 25,495
Jun 22, 2026 $ 0.00151
+3.60%
$ 134,318 $ 216
Jun 21, 2026 $ 0.00146
-3.70%
$ 129,646 $ 16
Jun 20, 2026 $ 0.00151
+3.85%
$ 134,633 $ 157
Jun 19, 2026 $ 0.00146
-4.12%
$ 129,646 $ 43
Jun 18, 2026 $ 0.00152
+0.00%
$ 135,222 $ 610
Jun 17, 2026 $ 0.00152
-3.66%
$ 135,222 $ 834
Jun 16, 2026 $ 0.00158
-0.11%
$ 140,361 $ 320
Jun 15, 2026 $ 0.00158
+4.10%
$ 140,520 $ 144
Jun 14, 2026 $ 0.00152
-3.57%
$ 134,991 $ 1,074
Jun 13, 2026 $ 0.00157
-3.45%
$ 139,988 $ 391
Jun 12, 2026 $ 0.00163
-8.58%
$ 144,988 $ 12,325
Jun 11, 2026 $ 0.00173
+15.24%
$ 153,633 $ 4,090
Jun 10, 2026 $ 0.0015
-9.80%
$ 133,311 $ 2,470
Jun 9, 2026 $ 0.00166
+0.79%
$ 147,787 $ 1,577
Jun 8, 2026 $ 0.00165
+6.26%
$ 146,633 $ 4,390
Jun 7, 2026 $ 0.00155
+4.05%
$ 137,996 $ 397
Jun 6, 2026 $ 0.00149
-6.90%
$ 132,628 $ 1,457
Jun 5, 2026 $ 0.0016
-3.63%
$ 142,453 $ 4,182
Jun 4, 2026 $ 0.00166
-3.38%
$ 147,811 $ 22,285
Jun 3, 2026 $ 0.00178
+5.81%
$ 157,919 $ 18,796
Jun 2, 2026 $ 0.00168
-6.27%
$ 149,247 $ 3,820
Jun 1, 2026 $ 0.00179
-0.22%
$ 159,237 $ 1,277
May 31, 2026 $ 0.0018
+0.00%
$ 159,585 $ 770
May 30, 2026 $ 0.0018
+0.00%
$ 159,588 $ 871
May 29, 2026 $ 0.0018
+3.47%
$ 159,588 $ 165
May 28, 2026 $ 0.00174
-3.48%
$ 154,243 $ 942
May 27, 2026 $ 0.0018
-2.77%
$ 159,803 $ 749
Download