Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00224
+0.00%
$ -- $ 104,266
Yesterday $ 0.0023
+2.51%
$ 204,348 $ 3,635
May 4, 2026 $ 0.00224
-0.32%
$ 199,349 $ 620
May 3, 2026 $ 0.00225
-9.30%
$ 199,988 $ 5,253
May 2, 2026 $ 0.00242
+7.69%
$ 215,372 $ 1,581
May 1, 2026 $ 0.00225
+2.54%
$ 199,988 $ 492
Apr 30, 2026 $ 0.00219
+0.19%
$ 195,032 $ 73
Apr 29, 2026 $ 0.00219
-0.58%
$ 194,665 $ 765
Apr 28, 2026 $ 0.0022
-2.72%
$ 195,802 $ 178
Apr 27, 2026 $ 0.00226
+0.17%
$ 201,281 $ 771
Apr 26, 2026 $ 0.00226
+2.63%
$ 200,931 $ 384
Apr 25, 2026 $ 0.0022
+0.00%
$ 195,783 $ 140
Apr 24, 2026 $ 0.0022
-2.09%
$ 195,783 $ 250
Apr 23, 2026 $ 0.00225
-0.67%
$ 199,966 $ 382
Apr 22, 2026 $ 0.00226
-2.95%
$ 201,313 $ 307
Apr 21, 2026 $ 0.00233
+2.51%
$ 207,441 $ 325
Apr 20, 2026 $ 0.00228
+2.68%
$ 202,360 $ 988
Apr 19, 2026 $ 0.00222
-2.56%
$ 197,070 $ 595
Apr 18, 2026 $ 0.00228
+0.00%
$ 202,256 $ 2,626
Apr 17, 2026 $ 0.00228
+2.57%
$ 202,252 $ 801
Apr 16, 2026 $ 0.00222
+0.14%
$ 197,188 $ 657
Apr 15, 2026 $ 0.00222
-2.66%
$ 196,919 $ 635
Apr 14, 2026 $ 0.00228
-4.90%
$ 202,306 $ 568
Apr 13, 2026 $ 0.00239
+4.88%
$ 202,361 $ 718
Apr 12, 2026 $ 0.00228
+2.63%
$ 202,848 $ 1,752
Apr 11, 2026 $ 0.00222
+0.00%
$ 197,655 $ 485
Apr 10, 2026 $ 0.00222
-0.13%
$ 197,655 $ 365
Apr 9, 2026 $ 0.00223
-0.30%
$ 197,912 $ 260
Apr 8, 2026 $ 0.00229
+2.83%
$ 203,740 $ 559
Apr 7, 2026 $ 0.00223
-2.67%
$ 198,137 $ 1,953
Apr 6, 2026 $ 0.00229
-0.20%
$ 203,583 $ 893
Apr 5, 2026 $ 0.00229
+0.00%
$ 203,982 $ 11,202
Apr 4, 2026 $ 0.00229
-2.50%
$ 203,986 $ 16,807
Apr 3, 2026 $ 0.00235
+10.96%
$ 209,217 $ 3,390
Apr 2, 2026 $ 0.00212
-2.90%
$ 188,545 $ 1,886
Apr 1, 2026 $ 0.00218
-5.06%
$ 194,184 $ 708
Mar 31, 2026 $ 0.0023
+0.27%
$ 204,532 $ 2,716
Mar 30, 2026 $ 0.00229
-5.04%
$ 203,989 $ 25,807
Mar 29, 2026 $ 0.00242
+10.98%
$ 214,821 $ 7,572
Mar 28, 2026 $ 0.00218
-2.63%
$ 193,569 $ 644
Mar 27, 2026 $ 0.00224
-2.90%
$ 198,800 $ 1,012
Mar 26, 2026 $ 0.0023
+0.65%
$ 204,741 $ 1,299
Mar 25, 2026 $ 0.00229
+1.71%
$ 203,426 $ 781
Mar 24, 2026 $ 0.00225
-2.68%
$ 200,004 $ 214
Mar 23, 2026 $ 0.00231
-2.00%
$ 205,505 $ 507
Mar 22, 2026 $ 0.00236
+2.56%
$ 209,691 $ 391
Mar 21, 2026 $ 0.0023
-2.50%
$ 204,448 $ 582
Mar 20, 2026 $ 0.00236
+4.87%
$ 209,691 $ 67
Mar 19, 2026 $ 0.00225
-6.47%
$ 199,960 $ 1,191
Mar 18, 2026 $ 0.00241
-0.46%
$ 213,802 $ 707
Download