Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0018
+0.00%
$ 159,576 $ 178
Yesterday $ 0.00174
-3.48%
$ 154,243 $ 942
May 27, 2026 $ 0.0018
-2.77%
$ 159,803 $ 749
May 26, 2026 $ 0.00185
-0.55%
$ 164,351 $ 360
May 25, 2026 $ 0.00186
-0.29%
$ 165,258 $ 233
May 24, 2026 $ 0.00186
-2.94%
$ 165,734 $ 864
May 23, 2026 $ 0.00192
-2.86%
$ 170,761 $ 19,782
May 22, 2026 $ 0.00198
-0.14%
$ 175,783 $ 252
May 21, 2026 $ 0.00198
+2.89%
$ 176,028 $ 778
May 20, 2026 $ 0.00192
-2.30%
$ 171,076 $ 941
May 19, 2026 $ 0.00197
-0.39%
$ 175,096 $ 639
May 18, 2026 $ 0.00198
-0.60%
$ 175,779 $ 1,225
May 17, 2026 $ 0.00199
+0.06%
$ 176,838 $ 973
May 16, 2026 $ 0.00199
-5.41%
$ 176,738 $ 513
May 15, 2026 $ 0.0021
-0.14%
$ 186,837 $ 695
May 14, 2026 $ 0.0021
+2.18%
$ 187,092 $ 631
May 13, 2026 $ 0.00206
-4.92%
$ 183,093 $ 990
May 12, 2026 $ 0.00217
+2.00%
$ 192,559 $ 1,704
May 11, 2026 $ 0.00212
-2.95%
$ 188,784 $ 3,668
May 10, 2026 $ 0.00219
+0.07%
$ 194,516 $ 2,237
May 9, 2026 $ 0.00219
+0.00%
$ 194,377 $ 4,329
May 8, 2026 $ 0.00219
-2.74%
$ 194,377 $ 2,217
May 7, 2026 $ 0.00225
+2.46%
$ 199,845 $ 8,308
May 6, 2026 $ 0.00219
-4.55%
$ 195,048 $ 113,267
May 5, 2026 $ 0.0023
+2.51%
$ 204,348 $ 3,635
May 4, 2026 $ 0.00224
-0.32%
$ 199,349 $ 620
May 3, 2026 $ 0.00225
-9.30%
$ 199,988 $ 5,253
May 2, 2026 $ 0.00242
+7.69%
$ 215,372 $ 1,581
May 1, 2026 $ 0.00225
+2.54%
$ 199,988 $ 492
Apr 30, 2026 $ 0.00219
+0.19%
$ 195,032 $ 73
Apr 29, 2026 $ 0.00219
-0.58%
$ 194,665 $ 765
Apr 28, 2026 $ 0.0022
-2.72%
$ 195,802 $ 178
Apr 27, 2026 $ 0.00226
+0.17%
$ 201,281 $ 771
Apr 26, 2026 $ 0.00226
+2.63%
$ 200,931 $ 384
Apr 25, 2026 $ 0.0022
+0.00%
$ 195,783 $ 140
Apr 24, 2026 $ 0.0022
-2.09%
$ 195,783 $ 250
Apr 23, 2026 $ 0.00225
-0.67%
$ 199,966 $ 382
Apr 22, 2026 $ 0.00226
-2.95%
$ 201,313 $ 307
Apr 21, 2026 $ 0.00233
+2.51%
$ 207,441 $ 325
Apr 20, 2026 $ 0.00228
+2.68%
$ 202,360 $ 988
Apr 19, 2026 $ 0.00222
-2.56%
$ 197,070 $ 595
Apr 18, 2026 $ 0.00228
+0.00%
$ 202,256 $ 2,626
Apr 17, 2026 $ 0.00228
+2.57%
$ 202,252 $ 801
Apr 16, 2026 $ 0.00222
+0.14%
$ 197,188 $ 657
Apr 15, 2026 $ 0.00222
-2.66%
$ 196,919 $ 635
Apr 14, 2026 $ 0.00228
-4.90%
$ 202,306 $ 568
Apr 13, 2026 $ 0.00239
+4.88%
$ 202,361 $ 718
Apr 12, 2026 $ 0.00228
+2.63%
$ 202,848 $ 1,752
Apr 11, 2026 $ 0.00222
+0.00%
$ 197,655 $ 485
Apr 10, 2026 $ 0.00222
-0.13%
$ 197,655 $ 365
Download