Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.000389
-12.61%
$34,574 $4,582
Jul 16, 5 AM $0.000445
+0.14%
$39,544 $3,203
Jul 16, 4 AM $0.000444
+0.14%
$39,465 $3,207
Jul 16, 3 AM $0.000498
+0.03%
$44,304 $3,164
Jul 16, 2 AM $0.000498
-9.98%
$44,300 $3,155
Jul 16, 1 AM $0.000553
-0.07%
$49,196 $2,168
Jul 16, 12 AM $0.000554
+0.28%
$49,232 $2,363
Jul 15, 11 PM $0.000553
-9.17%
$49,115 $2,319
Jul 15, 10 PM $0.000605
+9.91%
$53,807 $2,140
Jul 15, 9 PM $0.000551
-0.65%
$48,947 $2,139
Jul 15, 8 PM $0.000554
+0.00%
$49,253 $2,204
Jul 15, 7 PM $0.000665
-0.03%
$59,109 $2,236
Jul 15, 6 PM $0.000665
+20.05%
$59,131 $2,237
Jul 15, 5 PM $0.000554
-16.57%
$49,256 $2,230
Jul 15, 4 PM $0.000664
+8.98%
$59,040 $2,229
Jul 15, 3 PM $0.000609
+0.11%
$54,174 $2,218
Jul 15, 2 PM $0.000609
-0.03%
$54,117 $2,133
Jul 15, 1 PM $0.000609
+0.06%
$54,123 $2,201
Jul 15, 12 PM $0.000608
-0.04%
$54,083 $1,660
Jul 15, 11 AM $0.000609
+0.01%
$54,117 $1,661
Jul 15, 10 AM $0.000609
-8.36%
$54,105 $1,701
Jul 15, 9 AM $0.000664
+0.06%
$59,043 $1,702
Jul 15, 8 AM $0.000664
+20.02%
$59,043 $1,759
Jul 15, 7 AM $0.000664
-0.03%
$59,023 $1,785
Jul 15, 6 AM $0.000664
+9.14%
$59,041 $1,786
Jul 15, 5 AM $0.000608
-0.03%
$54,087 $1,843
Jul 15, 4 AM $0.000664
-0.01%
$59,026 $1,644
Jul 15, 3 AM $0.000664
+19.88%
$59,028 $1,719
Jul 15, 2 AM $0.000609
+0.07%
$54,168 $1,582
Jul 15, 1 AM $0.000609
+0.11%
$54,144 $1,480
Jul 15, 12 AM $0.000608
+0.35%
$54,021 $1,420
Jul 14, 11 PM $0.000606
+0.30%
$53,827 $1,527
Jul 14, 10 PM $0.000604
-8.23%
$53,668 $1,502
Jul 14, 9 PM $0.000663
-0.24%
$58,945 $2,085
Jul 14, 8 PM $0.000664
-0.04%
$59,066 $2,037
Jul 14, 7 PM $0.000665
+0.03%
$59,125 $2,025
Jul 14, 6 PM $0.000665
-0.06%
$59,095 $2,026
Jul 14, 5 PM $0.000665
-7.71%
$59,115 $2,028
Jul 14, 4 PM $0.00072
+8.32%
$64,041 $2,324
Jul 14, 3 PM $0.000665
+0.02%
$59,131 $2,341
Jul 14, 2 PM $0.000665
+9.04%
$59,128 $2,877
Jul 14, 1 PM $0.00061
-15.47%
$54,222 $2,500
Jul 14, 12 PM $0.000722
+0.27%
$64,145 $2,862
Jul 14, 11 AM $0.000719
-0.04%
$63,917 $3,000
Jul 14, 10 AM $0.000664
+0.00%
$59,059 $2,994
Jul 14, 9 AM $0.000664
+0.05%
$59,013 $2,942
Jul 14, 8 AM $0.000664
+0.07%
$59,007 $2,884
Jul 14, 7 AM $0.000663
+9.18%
$58,968 $2,930
Jul 14, 6 AM $0.000608
-15.44%
$54,003 $3,743
Jul 14, 5 AM $0.000719
+8.38%
$63,884 $3,876
Download