Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00151
+0.00%
$ 134,574 $ 16
Today, at 6 AM $ 0.00151
+3.80%
$ 134,574 $ 16
Today, at 5 AM $ 0.00146
+0.00%
$ 129,646 $ 16
Today, at 4 AM $ 0.00146
+0.00%
$ 129,646 $ 15
Today, at 3 AM $ 0.00146
+0.00%
$ 129,646 $ 15
Today, at 2 AM $ 0.00146
-3.70%
$ 129,646 $ 15
Today, at 1 AM $ 0.00151
+3.85%
$ 134,633 $ 13
Today, at 12 AM $ 0.00146
+0.00%
$ 129,646 $ 4
Yesterday, at 11 PM $ 0.00146
+0.00%
$ 129,646 $ 16
Yesterday, at 10 PM $ 0.00146
+0.00%
$ 129,646 $ 16
Yesterday, at 9 PM $ 0.00146
+0.00%
$ 129,646 $ 16
Yesterday, at 8 PM $ 0.00146
+0.00%
$ 129,646 $ 16
Yesterday, at 7 PM $ 0.00146
+0.00%
$ 129,646 $ 16
Yesterday, at 6 PM $ 0.00146
-3.70%
$ 129,646 $ 16
Yesterday, at 5 PM $ 0.00151
+0.00%
$ 134,633 $ 15
Yesterday, at 4 PM $ 0.00151
+0.00%
$ 134,633 $ 27
Yesterday, at 3 PM $ 0.00151
+0.00%
$ 134,633 $ 27
Yesterday, at 2 PM $ 0.00151
+0.00%
$ 134,633 $ 27
Yesterday, at 1 PM $ 0.00151
+0.00%
$ 134,633 $ 27
Yesterday, at 12 PM $ 0.00151
+0.00%
$ 134,633 $ 27
Yesterday, at 11 AM $ 0.00151
+0.00%
$ 134,633 $ 27
Yesterday, at 10 AM $ 0.00151
+0.00%
$ 134,633 $ 27
Yesterday, at 9 AM $ 0.00151
+0.00%
$ 134,633 $ 27
Yesterday, at 8 AM $ 0.00151
+0.00%
$ 134,633 $ 27
Yesterday, at 7 AM $ 0.00151
+0.00%
$ 134,633 $ 28
Yesterday, at 6 AM $ 0.00151
+3.85%
$ 134,633 $ 117
Yesterday, at 5 AM $ 0.00146
-3.70%
$ 129,646 $ 117
Yesterday, at 4 AM $ 0.00151
+0.00%
$ 134,633 $ 116
Yesterday, at 3 AM $ 0.00151
+0.00%
$ 134,633 $ 131
Yesterday, at 2 AM $ 0.00151
+0.00%
$ 134,633 $ 168
Yesterday, at 1 AM $ 0.00151
+0.00%
$ 134,633 $ 168
Yesterday, at 12 AM $ 0.00151
+0.00%
$ 134,633 $ 168
Jun 20, 11 PM $ 0.00151
+0.00%
$ 134,633 $ 157
Jun 20, 10 PM $ 0.00151
+0.00%
$ 134,633 $ 157
Jun 20, 9 PM $ 0.00151
+0.00%
$ 134,633 $ 157
Jun 20, 8 PM $ 0.00151
+0.00%
$ 134,633 $ 157
Jun 20, 7 PM $ 0.00151
+0.00%
$ 134,633 $ 157
Jun 20, 6 PM $ 0.00151
+3.85%
$ 134,633 $ 157
Jun 20, 5 PM $ 0.00146
-3.70%
$ 129,646 $ 156
Jun 20, 4 PM $ 0.00151
+0.00%
$ 134,633 $ 144
Jun 20, 3 PM $ 0.00151
+0.00%
$ 134,633 $ 144
Jun 20, 2 PM $ 0.00151
+0.00%
$ 134,633 $ 147
Jun 20, 1 PM $ 0.00151
+0.00%
$ 134,633 $ 147
Jun 20, 12 PM $ 0.00151
+0.00%
$ 134,633 $ 147
Jun 20, 11 AM $ 0.00151
+0.00%
$ 134,633 $ 148
Jun 20, 10 AM $ 0.00151
+0.00%
$ 134,633 $ 155
Jun 20, 9 AM $ 0.00151
+3.85%
$ 134,633 $ 155
Jun 20, 8 AM $ 0.00146
+0.00%
$ 129,646 $ 155
Jun 20, 7 AM $ 0.00146
+0.00%
$ 129,646 $ 154
Jun 20, 6 AM $ 0.00146
-3.70%
$ 129,646 $ 65
Download