Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00151
+0.00%
$ 134,574 $ 16
7:22 AM $ 0.00151
+0.00%
$ 134,574 $ 16
7:17 AM $ 0.00151
+0.00%
$ 134,574 $ 16
7:12 AM $ 0.00151
+0.00%
$ 134,574 $ 16
7:07 AM $ 0.00151
+0.00%
$ 134,574 $ 16
7:02 AM $ 0.00151
+0.00%
$ 134,574 $ 16
6:57 AM $ 0.00151
+0.00%
$ 134,574 $ 16
6:52 AM $ 0.00151
+0.00%
$ 134,627 $ 16
6:47 AM $ 0.00146
+0.00%
$ 129,641 $ 16
6:42 AM $ 0.00146
+0.00%
$ 129,641 $ 16
6:37 AM $ 0.00146
+0.00%
$ 129,641 $ 16
6:32 AM $ 0.00146
+0.00%
$ 129,646 $ 16
6:27 AM $ 0.00146
+0.00%
$ 129,646 $ 16
6:22 AM $ 0.00146
+0.00%
$ 129,646 $ 16
6:17 AM $ 0.00146
+0.00%
$ 129,646 $ 16
6:12 AM $ 0.00146
+0.00%
$ 129,646 $ 16
6:07 AM $ 0.00146
+0.00%
$ 129,646 $ 16
6:02 AM $ 0.00146
+0.00%
$ 129,646 $ 16
5:57 AM $ 0.00146
+0.00%
$ 129,646 $ 16
5:52 AM $ 0.00146
+0.00%
$ 129,646 $ 16
5:47 AM $ 0.00146
+0.00%
$ 129,646 $ 16
5:42 AM $ 0.00146
+0.00%
$ 129,646 $ 16
5:37 AM $ 0.00146
+0.00%
$ 129,646 $ 18
5:32 AM $ 0.00146
+0.00%
$ 129,646 $ 18
5:27 AM $ 0.00146
+0.00%
$ 129,646 $ 18
5:22 AM $ 0.00146
+0.00%
$ 129,646 $ 18
5:17 AM $ 0.00146
+0.00%
$ 129,646 $ 15
5:12 AM $ 0.00146
+0.00%
$ 129,646 $ 15
5:07 AM $ 0.00146
+0.00%
$ 129,646 $ 15
5:02 AM $ 0.00146
+0.00%
$ 129,646 $ 15
4:57 AM $ 0.00146
+0.00%
$ 129,646 $ 15
4:52 AM $ 0.00146
+0.00%
$ 129,646 $ 15
4:47 AM $ 0.00146
+0.00%
$ 129,646 $ 15
4:42 AM $ 0.00146
+0.00%
$ 129,646 $ 15
4:37 AM $ 0.00146
+0.00%
$ 129,646 $ 15
4:32 AM $ 0.00146
+0.00%
$ 129,646 $ 15
4:27 AM $ 0.00146
+0.00%
$ 129,646 $ 15
4:22 AM $ 0.00146
+0.00%
$ 129,646 $ 15
4:17 AM $ 0.00146
+0.00%
$ 129,646 $ 15
4:12 AM $ 0.00146
+0.00%
$ 129,646 $ 15
4:07 AM $ 0.00146
+0.00%
$ 129,646 $ 15
4:02 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:57 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:52 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:47 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:42 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:37 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:32 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:27 AM $ 0.00146
+0.00%
$ 129,646 $ 15
3:22 AM $ 0.00146
+0.00%
$ 129,646 $ 15
Download