Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000389
-72.05%
$-- $21,301
Jun 2026 $0.00139
-22.48%
$123,704 $28,801
May 2026 $0.0018
-18.17%
$159,585 $35,814
Apr 2026 $0.00219
-4.82%
$195,032 $51,350
Mar 2026 $0.0023
+1.74%
$204,532 $64,555
Feb 2026 $0.00226
-11.78%
$201,029 $200,059
Jan 2026 $0.00286
-4.46%
$227,873 $233,326
Dec 2025 $0.003
+21.61%
$271,555 $2.35 million
Nov 2025 $0.00258
-14.05%
$218,914 $1.77 million
Oct 2025 $0.00306
-1.71%
$267,133 $156,674
Sep 2025 $0.00307
-14.70%
$276,962 $57,102
Aug 2025 $0.00359
-14.19%
$319,467 $119,520
Jul 2025 $0.00438
+53.53%
$372,299 $226,679
Jun 2025 $0.00296
-45.27%
$253,463 $80,935
May 2025 $0.0053
+48.69%
$471,069 $984,355
Apr 2025 $0.00356
-7.23%
$316,807 $274,202
Mar 2025 $0.00386
-93.61%
$342,928 $94,082
Feb 2025 $0.0604
+1.09K%
$5.37 million $17,374
Jan 2025 $0.00504
-7.11%
$451,095 $62,594
Dec 2024 $0.00538
-30.19%
$481,973 $142,166
Nov 2024 $0.0077
+49.68%
$684,553 $179,429
Oct 2024 $0.00522
+0.51%
$457,358 $111,028
Sep 2024 $0.00517
-19.66%
$459,790 $574,436
Aug 2024 $0.00644
-13.52%
$572,280 $90,180
Jul 2024 $0.00745
-4.15%
$661,781 $48,122
Jun 2024 $0.00777
-22.54%
$690,452 $68,630
May 2024 $0.01
-4.54%
$891,344 $104,951
Apr 2024 $0.0105
-18.76%
$933,718 $85,314
Mar 2024 $0.0129
-37.91%
$1.15 million $1.47 million
Feb 2024 $0.0208
+265.06%
$1.85 million $2.2 million
Jan 2024 $0.00571
-14.12%
$507,164 $172,059
Dec 2023 $0.00664
+23.05%
$590,532 $267,725
Nov 2023 $0.0054
-6.99%
$480,054 $200,751
Oct 2023 $0.00581
-18.38%
$516,113 $583,762
Sep 2023 $0.00711
-13.59%
$632,306 $1.07 million
Aug 2023 $0.00823
-81.35%
$731,788 $6.6 million
Jul 2023 $0.0441
-22.46%
$3.92 million $5.91 million
Jun 2023 $0.0569
-15.05%
$5.06 million $7.02 million
May 2023 $0.067
-36.95%
$5.96 million $9.75 million
Apr 2023 $0.106
+27.38%
$9.45 million $13.03 million
Mar 2023 $0.0834
+23.66%
$7.42 million $6.56 million
Feb 2023 $0.0675
-7.47%
$6 million $10.86 million
Jan 2023 $0.0729
+134.68%
$6.48 million $11.94 million
Dec 2022 $0.031
-19.28%
$2.76 million $7.35 million
Nov 2022 $0.0385
-29.77%
$3.42 million $1.14 million
Oct 2022 $0.0548
-22.08%
$4.87 million $1.84 million
Sep 2022 $0.0703
-22.47%
$6.25 million $1.5 million
Aug 2022 $0.0907
+4.63%
$8.06 million $4.95 million
Jul 2022 $0.0867
-13.12%
$7.7 million $4.06 million
Jun 2022 $0.0997
-22.62%
$8.87 million $5.67 million
Download