Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00228
-24.01%
$ -- $ 497,941
2025 $ 0.003
-44.76%
$ 271,555 $ 6.19 million
2024 $ 0.00542
-18.38%
$ 481,973 $ 5.25 million
2023 $ 0.00664
-78.60%
$ 590,532 $ 73.8 million
2022 $ 0.031
-93.74%
$ 2.76 million $ 132.92 million
2021 $ 0.496
-11.75%
$ 44.05 million $ 549.29 million
Download