Glitch Historical Data

GLCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.00343
+3.18%
$304,878 $2,913
Apr 21, 2025 $0.00332
+1.65%
$295,473 $1,093
Apr 20, 2025 $0.00326
-4.32%
$290,063 $2,635
Apr 19, 2025 $0.00341
+0.55%
$303,262 $1,134
Apr 18, 2025 $0.00339
-5.02%
$301,576 $2,872
Apr 17, 2025 $0.00357
+11.15%
$317,514 $54,511
Apr 16, 2025 $0.00321
-5.16%
$285,671 $7,366
Apr 15, 2025 $0.00339
+21.14%
$301,448 $48,461
Apr 14, 2025 $0.0028
+2.22%
$248,874 $44,854
Apr 13, 2025 $0.00274
-4.02%
$243,510 $266
Apr 12, 2025 $0.00286
-2.04%
$254,011 $47
Apr 11, 2025 $0.00291
+9.01%
$258,916 $268
Apr 10, 2025 $0.00266
-6.84%
$236,114 $286
Apr 9, 2025 $0.00283
+8.44%
$251,658 $110
Apr 8, 2025 $0.00258
+1.65%
$229,106 $367
Apr 7, 2025 $0.00254
-19.19%
$225,385 $452
Apr 6, 2025 $0.00314
-12.45%
$278,923 $3,897
Apr 5, 2025 $0.00358
+7.17%
$318,585 $501
Apr 4, 2025 $0.00334
-9.83%
$297,279 $523
Apr 3, 2025 $0.0037
+1.65%
$329,126 $542
Apr 2, 2025 $0.00376
-0.06%
$334,411 $334
Apr 1, 2025 $0.00376
-2.01%
$334,610 $443
Mar 31, 2025 $0.00386
+10.30%
$342,928 $5,114
Mar 30, 2025 $0.0035
-1.56%
$310,913 $216
Mar 29, 2025 $0.00356
+0.01%
$316,062 $311
Mar 28, 2025 $0.00355
-10.51%
$315,854 $1,089
Mar 27, 2025 $0.00398
+13.82%
$354,098 $2,867
Mar 26, 2025 $0.00349
-9.42%
$309,898 $2,053
Mar 25, 2025 $0.00386
-4.89%
$343,348 $1,205
Mar 24, 2025 $0.00406
+10.03%
$361,004 $1,223
Mar 23, 2025 $0.00387
+3.20%
$344,239 $619
Mar 22, 2025 $0.00375
+0.03%
$333,580 $4,435
Mar 21, 2025 $0.00376
+5.33%
$334,260 $17,665
Mar 20, 2025 $0.00351
-6.48%
$311,964 $1,215
Mar 19, 2025 $0.00375
-0.14%
$333,140 $5,224
Mar 18, 2025 $0.00375
+6.03%
$333,577 $45,411
Mar 17, 2025 $0.00354
-0.08%
$315,033 $201
Mar 16, 2025 $0.00355
-5.06%
$315,291 $104
Mar 15, 2025 $0.00374
+5.53%
$332,094 $142
Mar 14, 2025 $0.00343
-0.94%
$304,861 $74
Mar 13, 2025 $0.00346
-0.30%
$307,764 $302
Mar 12, 2025 $0.00347
-3.63%
$308,693 $457
Mar 11, 2025 $0.00359
-2.61%
$318,728 $44
Mar 10, 2025 $0.00368
+0.02%
$327,259 $486
Mar 9, 2025 $0.00368
-93.81%
$327,198 $780
Mar 8, 2025 $0.0595
+2.91%
$5.29 million $351
Mar 7, 2025 $0.0578
-2.91%
$5.14 million $341
Mar 6, 2025 $0.0595
-1.76%
$5.29 million $351
Mar 5, 2025 $0.0606
+3.41%
$5.38 million $358
Mar 4, 2025 $0.0586
+1.23%
$5.21 million $346