Glitch Historical Data

GLCH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $0.0014
-3.85%
$124,420 $8,866
Jun 27, 10 AM $0.00146
+4.00%
$129,397 $12,215
Jun 27, 9 AM $0.0014
+0.00%
$124,420 $12,384
Jun 27, 8 AM $0.0014
+0.00%
$124,420 $12,382
Jun 27, 7 AM $0.0014
+0.00%
$124,420 $12,425
Jun 27, 6 AM $0.0014
+0.00%
$124,420 $12,384
Jun 27, 5 AM $0.0014
+0.00%
$124,420 $12,384
Jun 27, 4 AM $0.0014
-7.41%
$124,420 $12,384
Jun 27, 3 AM $0.00151
+8.00%
$134,374 $11,608
Jun 27, 2 AM $0.0014
+0.00%
$124,420 $11,828
Jun 27, 1 AM $0.0014
-3.85%
$124,420 $12,394
Jun 27, 12 AM $0.00146
+0.00%
$129,397 $12,392
Jun 26, 11 PM $0.0014
+0.00%
$124,420 $12,384
Jun 26, 10 PM $0.0014
+0.00%
$124,420 $12,367
Jun 26, 9 PM $0.0014
-0.17%
$124,420 $12,370
Jun 26, 8 PM $0.0014
+0.11%
$124,627 $12,391
Jun 26, 7 PM $0.0014
-0.07%
$124,490 $12,377
Jun 26, 6 PM $0.0014
-3.83%
$124,574 $12,386
Jun 26, 5 PM $0.00146
+0.00%
$129,539 $12,206
Jun 26, 4 PM $0.0014
-10.71%
$124,557 $12,206
Jun 26, 3 PM $0.00146
-7.06%
$129,538 $11,239
Jun 26, 2 PM $0.00157
+3.73%
$139,381 $11,302
Jun 26, 1 PM $0.00151
-3.63%
$134,363 $10,983
Jun 26, 12 PM $0.00151
+3.96%
$134,439 $6,724
Jun 26, 11 AM $0.00145
-0.15%
$129,315 $4,801
Jun 26, 10 AM $0.00146
+0.18%
$129,510 $1,452
Jun 26, 9 AM $0.00145
+0.12%
$129,279 $1,287
Jun 26, 8 AM $0.00145
-3.56%
$129,120 $1,293
Jun 26, 7 AM $0.00151
-0.05%
$133,881 $1,249
Jun 26, 6 AM $0.00151
+3.95%
$133,944 $1,318
Jun 26, 5 AM $0.00145
+0.12%
$128,851 $1,316
Jun 26, 4 AM $0.00145
+0.10%
$128,696 $1,316
Jun 26, 3 AM $0.00145
+4.00%
$128,568 $1,314
Jun 26, 2 AM $0.00145
+0.07%
$128,574 $1,109
Jun 26, 1 AM $0.00145
-0.10%
$128,488 $624
Jun 26, 12 AM $0.00145
+0.24%
$128,617 $624
Jun 25, 11 PM $0.00144
-0.05%
$128,306 $628
Jun 25, 10 PM $0.00144
+3.79%
$128,374 $630
Jun 25, 9 PM $0.00139
-0.09%
$123,685 $905
Jun 25, 8 PM $0.00139
+0.13%
$123,801 $910
Jun 25, 7 PM $0.00139
-0.09%
$123,642 $1,462
Jun 25, 6 PM $0.00139
-0.01%
$123,759 $1,467
Jun 25, 5 PM $0.00139
-3.85%
$123,766 $1,467
Jun 25, 4 PM $0.00145
-0.04%
$128,724 $1,916
Jun 25, 3 PM $0.00139
-3.85%
$123,828 $1,917
Jun 25, 2 PM $0.00145
+0.00%
$128,781 $1,817
Jun 25, 1 PM $0.00145
+4.26%
$128,781 $1,860
Jun 25, 12 PM $0.00139
-3.92%
$123,519 $1,728
Jun 25, 11 AM $0.00145
-0.24%
$128,558 $1,687
Jun 25, 10 AM $0.00145
-3.66%
$128,868 $1,830