Glitch Historical Data

GLCH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00172
+3.32%
$ 153,291 $ 18,665
Jun 4, 12 AM $ 0.00172
+0.22%
$ 153,316 $ 18,847
Jun 3, 11 PM $ 0.00178
+3.16%
$ 157,919 $ 18,796
Jun 3, 10 PM $ 0.00172
+0.01%
$ 153,078 $ 18,704
Jun 3, 9 PM $ 0.00172
-0.23%
$ 153,069 $ 18,702
Jun 3, 8 PM $ 0.00173
-0.12%
$ 153,419 $ 18,745
Jun 3, 7 PM $ 0.00173
+0.03%
$ 153,598 $ 18,740
Jun 3, 6 PM $ 0.00173
-3.11%
$ 153,547 $ 18,733
Jun 3, 5 PM $ 0.00178
+6.64%
$ 158,483 $ 18,731
Jun 3, 4 PM $ 0.00167
-3.27%
$ 148,610 $ 18,783
Jun 3, 3 PM $ 0.00173
+0.17%
$ 153,633 $ 18,637
Jun 3, 2 PM $ 0.00173
-3.15%
$ 153,376 $ 18,671
Jun 3, 1 PM $ 0.00178
-11.12%
$ 158,368 $ 17,485
Jun 3, 12 PM $ 0.00195
+9.31%
$ 173,224 $ 13,133
Jun 3, 11 AM $ 0.00173
+0.04%
$ 153,513 $ 2,007
Jun 3, 10 AM $ 0.00173
+3.26%
$ 153,453 $ 1,749
Jun 3, 9 AM $ 0.00167
-3.15%
$ 148,602 $ 1,781
Jun 3, 8 AM $ 0.00173
+0.01%
$ 153,443 $ 1,741
Jun 3, 7 AM $ 0.00173
-3.18%
$ 153,430 $ 1,770
Jun 3, 6 AM $ 0.00178
-0.07%
$ 158,465 $ 1,761
Jun 3, 5 AM $ 0.00178
+3.16%
$ 158,569 $ 1,705
Jun 3, 4 AM $ 0.00167
-0.02%
$ 148,760 $ 1,705
Jun 3, 3 AM $ 0.00167
-3.32%
$ 148,784 $ 1,583
Jun 3, 2 AM $ 0.00173
-0.23%
$ 153,890 $ 1,860
Jun 3, 1 AM $ 0.00174
-0.06%
$ 154,237 $ 1,948
Jun 3, 12 AM $ 0.00174
+3.40%
$ 154,325 $ 3,824
Jun 2, 11 PM $ 0.00168
-3.37%
$ 149,247 $ 3,820
Jun 2, 10 PM $ 0.00174
+0.00%
$ 154,451 $ 3,813
Jun 2, 9 PM $ 0.00174
+0.02%
$ 154,451 $ 3,813
Jun 2, 8 PM $ 0.00174
-0.05%
$ 154,416 $ 3,979
Jun 2, 7 PM $ 0.00174
+0.08%
$ 154,490 $ 3,981
Jun 2, 6 PM $ 0.00174
-0.02%
$ 154,364 $ 4,034
Jun 2, 5 PM $ 0.00174
-0.04%
$ 154,390 $ 4,035
Jun 2, 4 PM $ 0.00174
+3.32%
$ 154,459 $ 3,983
Jun 2, 3 PM $ 0.00174
+0.02%
$ 154,485 $ 3,873
Jun 2, 2 PM $ 0.00174
+0.06%
$ 154,456 $ 3,253
Jun 2, 1 PM $ 0.00174
-0.12%
$ 154,365 $ 3,170
Jun 2, 12 PM $ 0.00174
+0.04%
$ 154,555 $ 3,181
Jun 2, 11 AM $ 0.00174
+0.07%
$ 154,494 $ 3,186
Jun 2, 10 AM $ 0.00174
-0.04%
$ 154,382 $ 3,190
Jun 2, 9 AM $ 0.00174
-0.10%
$ 154,442 $ 3,181
Jun 2, 8 AM $ 0.00174
+0.03%
$ 154,589 $ 3,184
Jun 2, 7 AM $ 0.00174
+3.37%
$ 154,546 $ 3,277
Jun 2, 6 AM $ 0.00168
+0.04%
$ 149,510 $ 3,255
Jun 2, 5 AM $ 0.00168
+0.06%
$ 149,452 $ 3,917
Jun 2, 4 AM $ 0.00168
-3.22%
$ 149,358 $ 4,002
Jun 2, 3 AM $ 0.00174
+0.13%
$ 154,330 $ 3,947
Jun 2, 2 AM $ 0.00173
-3.28%
$ 154,131 $ 3,414
Jun 2, 1 AM $ 0.00174
-3.25%
$ 154,382 $ 3,395
Jun 2, 12 AM $ 0.0018
+0.21%
$ 159,570 $ 1,284