Glitch Historical Data

GLCH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00758
-1.58%
$ 671,269 $ 1,915
Nov 30, 2024 $ 0.0077
+4.96%
$ 684,553 $ 2,213
Nov 29, 2024 $ 0.00734
-1.02%
$ 652,221 $ 822
Nov 28, 2024 $ 0.00741
-2.53%
$ 658,955 $ 3,187
Nov 27, 2024 $ 0.00761
+4.59%
$ 676,133 $ 545
Nov 26, 2024 $ 0.00727
+0.36%
$ 641,951 $ 3,916
Nov 25, 2024 $ 0.00725
+3.45%
$ 644,792 $ 1,449
Nov 24, 2024 $ 0.00701
-2.48%
$ 623,313 $ 2,474
Nov 23, 2024 $ 0.00719
-13.56%
$ 639,179 $ 28,138
Nov 22, 2024 $ 0.00836
+25.89%
$ 742,700 $ 29,331
Nov 21, 2024 $ 0.00664
-3.26%
$ 589,974 $ 2,166
Nov 20, 2024 $ 0.00686
+0.45%
$ 609,883 $ 6,702
Nov 19, 2024 $ 0.00683
-1.14%
$ 607,130 $ 1,814
Nov 18, 2024 $ 0.00691
+3.19%
$ 614,118 $ 2,194
Nov 17, 2024 $ 0.0067
-4.95%
$ 595,207 $ 7,051
Nov 16, 2024 $ 0.00698
+8.82%
$ 620,611 $ 2,492
Nov 15, 2024 $ 0.00648
-7.88%
$ 575,883 $ 1,801
Nov 14, 2024 $ 0.00703
+7.73%
$ 624,918 $ 2,741
Nov 13, 2024 $ 0.00654
+1.42%
$ 581,011 $ 21,332
Nov 12, 2024 $ 0.00644
+2.68%
$ 572,886 $ 12,271
Nov 11, 2024 $ 0.00629
+1.45%
$ 558,730 $ 6,580
Nov 10, 2024 $ 0.0062
+14.11%
$ 550,744 $ 34,163
Nov 9, 2024 $ 0.00543
-2.30%
$ 482,634 $ 629
Nov 8, 2024 $ 0.00556
+0.58%
$ 493,990 $ 1,573
Nov 7, 2024 $ 0.00553
+6.66%
$ 491,130 $ 2,191
Nov 6, 2024 $ 0.00519
+7.24%
$ 460,914 $ 921
Nov 5, 2024 $ 0.00484
-3.30%
$ 429,811 $ 255
Nov 4, 2024 $ 0.005
-0.92%
$ 444,529 $ 40
Nov 3, 2024 $ 0.00505
+5.26%
$ 448,679 $ 176
Nov 2, 2024 $ 0.0048
+0.00%
$ 426,245 $ 160
Nov 1, 2024 $ 0.0048
-6.80%
$ 426,245 $ 103
Oct 31, 2024 $ 0.00515
-1.46%
$ 457,358 $ 369
Oct 30, 2024 $ 0.00522
+1.70%
$ 464,201 $ 454
Oct 29, 2024 $ 0.00514
+3.71%
$ 456,462 $ 839
Oct 28, 2024 $ 0.00495
-0.37%
$ 440,128 $ 2,485
Oct 27, 2024 $ 0.00497
+4.00%
$ 441,751 $ 286
Oct 26, 2024 $ 0.00478
-2.88%
$ 424,761 $ 320
Oct 25, 2024 $ 0.00491
+0.94%
$ 436,088 $ 429
Oct 24, 2024 $ 0.00486
-3.03%
$ 432,024 $ 577
Oct 23, 2024 $ 0.00501
-3.51%
$ 445,531 $ 3,513
Oct 22, 2024 $ 0.00519
-1.40%
$ 461,775 $ 277
Oct 21, 2024 $ 0.00527
+0.09%
$ 468,407 $ 1,299
Oct 20, 2024 $ 0.00526
+0.33%
$ 467,569 $ 2,544
Oct 19, 2024 $ 0.00524
+2.70%
$ 466,032 $ 376
Oct 18, 2024 $ 0.00511
-0.92%
$ 453,798 $ 1,158
Oct 17, 2024 $ 0.00515
-0.32%
$ 458,043 $ 1,653
Oct 16, 2024 $ 0.00517
-3.07%
$ 459,489 $ 3,076
Oct 15, 2024 $ 0.00533
-2.65%
$ 473,861 $ 2,017
Oct 14, 2024 $ 0.00548
+6.56%
$ 486,704 $ 1,700
Oct 13, 2024 $ 0.00514
+0.00%
$ 456,748 $ 1,854