Glitch Historical Data

GLCH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0018
+0.21%
$ 159,570 $ 1,284
Jun 1, 11 PM $ 0.00179
+0.00%
$ 159,237 $ 1,277
Jun 1, 10 PM $ 0.00179
-0.01%
$ 159,237 $ 1,277
Jun 1, 9 PM $ 0.00179
-0.19%
$ 159,246 $ 1,277
Jun 1, 8 PM $ 0.00179
-0.12%
$ 159,549 $ 1,111
Jun 1, 7 PM $ 0.0018
+3.14%
$ 159,737 $ 1,113
Jun 1, 6 PM $ 0.00174
+0.13%
$ 154,880 $ 1,057
Jun 1, 5 PM $ 0.00174
+0.03%
$ 154,685 $ 1,056
Jun 1, 4 PM $ 0.00174
-3.09%
$ 154,641 $ 1,056
Jun 1, 3 PM $ 0.0018
+0.02%
$ 159,567 $ 1,029
Jun 1, 2 PM $ 0.00179
-0.02%
$ 159,540 $ 1,142
Jun 1, 1 PM $ 0.0018
+3.11%
$ 159,571 $ 1,235
Jun 1, 12 PM $ 0.00174
+0.17%
$ 154,754 $ 1,355
Jun 1, 11 AM $ 0.00174
-2.97%
$ 154,485 $ 1,346
Jun 1, 10 AM $ 0.00179
+2.87%
$ 159,210 $ 1,338
Jun 1, 9 AM $ 0.00174
-0.01%
$ 154,770 $ 1,288
Jun 1, 8 AM $ 0.00174
+0.00%
$ 154,784 $ 1,288
Jun 1, 7 AM $ 0.00174
+0.06%
$ 154,780 $ 1,351
Jun 1, 6 AM $ 0.00174
-3.15%
$ 154,694 $ 1,350
Jun 1, 5 AM $ 0.0018
+0.07%
$ 159,728 $ 686
Jun 1, 4 AM $ 0.0018
+0.06%
$ 159,612 $ 597
Jun 1, 3 AM $ 0.00179
+3.21%
$ 159,523 $ 709
Jun 1, 2 AM $ 0.00174
-3.03%
$ 154,566 $ 681
Jun 1, 1 AM $ 0.00179
+0.16%
$ 159,388 $ 785
Jun 1, 12 AM $ 0.00179
-0.29%
$ 159,129 $ 767
May 31, 11 PM $ 0.0018
+0.00%
$ 159,585 $ 770
May 31, 10 PM $ 0.0018
+0.00%
$ 159,588 $ 770
May 31, 9 PM $ 0.0018
+0.00%
$ 159,588 $ 855
May 31, 8 PM $ 0.0018
+0.00%
$ 159,588 $ 923
May 31, 7 PM $ 0.0018
+0.00%
$ 159,588 $ 1,004
May 31, 6 PM $ 0.0018
+0.00%
$ 159,588 $ 1,007
May 31, 5 PM $ 0.0018
+0.00%
$ 159,588 $ 1,007
May 31, 4 PM $ 0.0018
+0.00%
$ 159,588 $ 1,013
May 31, 3 PM $ 0.0018
+3.23%
$ 159,588 $ 1,013
May 31, 2 PM $ 0.00174
+0.00%
$ 154,601 $ 933
May 31, 1 PM $ 0.00174
-3.12%
$ 154,601 $ 1,027
May 31, 12 PM $ 0.0018
+0.00%
$ 159,588 $ 915
May 31, 11 AM $ 0.0018
+0.00%
$ 159,588 $ 947
May 31, 10 AM $ 0.0018
+3.23%
$ 159,588 $ 947
May 31, 9 AM $ 0.00174
+0.00%
$ 154,601 $ 952
May 31, 8 AM $ 0.00174
+0.00%
$ 154,601 $ 997
May 31, 7 AM $ 0.00174
+0.00%
$ 154,601 $ 997
May 31, 6 AM $ 0.00174
+0.00%
$ 154,601 $ 839
May 31, 5 AM $ 0.00174
+0.00%
$ 154,601 $ 839
May 31, 4 AM $ 0.00174
-3.12%
$ 154,601 $ 868
May 31, 3 AM $ 0.0018
+0.00%
$ 159,588 $ 905
May 31, 2 AM $ 0.0018
-3.03%
$ 159,588 $ 883
May 31, 1 AM $ 0.00185
+3.13%
$ 164,575 $ 777
May 31, 12 AM $ 0.0018
+0.00%
$ 159,588 $ 871
May 30, 11 PM $ 0.0018
+0.00%
$ 159,588 $ 871