Glitch Historical Data

GLCH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.00139
-0.04%
$123,849 $1,820
Jun 25, 8 AM $0.00139
+0.06%
$123,904 $1,863
Jun 25, 7 AM $0.00139
-3.94%
$123,834 $1,875
Jun 25, 6 AM $0.00145
+0.00%
$128,918 $1,954
Jun 25, 5 AM $0.00145
+0.06%
$128,918 $2,302
Jun 25, 4 AM $0.00145
+0.00%
$128,843 $2,387
Jun 25, 3 AM $0.00145
+4.11%
$128,843 $2,624
Jun 25, 2 AM $0.00139
-3.85%
$123,752 $2,927
Jun 25, 1 AM $0.00145
+0.04%
$128,710 $3,213
Jun 25, 12 AM $0.00145
+4.13%
$128,653 $3,574
Jun 24, 11 PM $0.00145
+1.76%
$128,495 $3,849
Jun 24, 10 PM $0.00142
+2.09%
$126,279 $4,104
Jun 24, 9 PM $0.00139
-0.01%
$123,690 $3,744
Jun 24, 8 PM $0.00139
-3.63%
$123,697 $3,739
Jun 24, 7 PM $0.00144
-0.07%
$128,352 $3,179
Jun 24, 6 PM $0.00144
+0.00%
$128,440 $3,369
Jun 24, 5 PM $0.00144
-0.05%
$128,440 $3,369
Jun 24, 4 PM $0.00145
-0.03%
$128,509 $3,025
Jun 24, 3 PM $0.00145
-3.70%
$128,545 $3,284
Jun 24, 2 PM $0.0015
+3.86%
$133,489 $3,922
Jun 24, 1 PM $0.00145
-7.15%
$128,531 $6,404
Jun 24, 12 PM $0.00156
+3.71%
$138,423 $8,672
Jun 24, 11 AM $0.00145
-3.94%
$128,531 $12,445
Jun 24, 10 AM $0.00151
+0.05%
$133,809 $18,165
Jun 24, 9 AM $0.0015
+0.03%
$133,742 $25,544
Jun 24, 8 AM $0.0015
+0.06%
$133,697 $26,838
Jun 24, 7 AM $0.0015
+3.72%
$133,621 $27,611
Jun 24, 6 AM $0.00145
-3.81%
$128,832 $27,498
Jun 24, 5 AM $0.00151
+0.18%
$133,929 $27,182
Jun 24, 4 AM $0.0015
+3.83%
$133,712 $27,054
Jun 24, 3 AM $0.00145
+0.00%
$128,760 $26,820
Jun 24, 2 AM $0.00145
-0.28%
$128,755 $26,469
Jun 24, 1 AM $0.00145
-3.72%
$129,123 $26,189
Jun 24, 12 AM $0.00151
-6.72%
$134,109 $25,830
Jun 23, 11 PM $0.00151
+0.13%
$133,854 $25,495
Jun 23, 10 PM $0.0015
-0.13%
$133,675 $25,292
Jun 23, 9 PM $0.00151
+0.00%
$133,846 $25,324
Jun 23, 8 PM $0.00151
-0.13%
$133,846 $25,380
Jun 23, 7 PM $0.00151
-3.45%
$134,026 $25,414
Jun 23, 6 PM $0.00156
+0.01%
$138,819 $25,190
Jun 23, 5 PM $0.00156
-0.03%
$138,804 $25,188
Jun 23, 4 PM $0.00156
-0.02%
$138,850 $25,230
Jun 23, 3 PM $0.00156
-0.03%
$138,873 $24,976
Jun 23, 2 PM $0.00156
-6.64%
$138,912 $24,310
Jun 23, 1 PM $0.00167
-3.23%
$148,785 $21,748
Jun 23, 12 PM $0.00173
+3.32%
$153,748 $19,469
Jun 23, 11 AM $0.00167
-3.46%
$148,808 $15,637
Jun 23, 10 AM $0.00173
+7.00%
$154,148 $9,808
Jun 23, 9 AM $0.00162
+7.24%
$144,062 $2,440
Jun 23, 8 AM $0.00151
-0.01%
$134,333 $1,035