Glitch Historical Data

GLCH Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0018
+0.00%
$ 159,588 $ 871
May 30, 10 PM $ 0.0018
-5.88%
$ 159,588 $ 878
May 30, 9 PM $ 0.00174
-6.06%
$ 154,601 $ 877
May 30, 8 PM $ 0.00185
+0.00%
$ 164,575 $ 725
May 30, 7 PM $ 0.00185
+0.00%
$ 164,575 $ 644
May 30, 6 PM $ 0.00185
+6.45%
$ 164,575 $ 641
May 30, 5 PM $ 0.00174
+0.00%
$ 154,601 $ 641
May 30, 4 PM $ 0.00174
+0.00%
$ 154,601 $ 636
May 30, 3 PM $ 0.00174
-6.06%
$ 154,601 $ 636
May 30, 2 PM $ 0.00185
+3.13%
$ 164,575 $ 623
May 30, 1 PM $ 0.0018
+3.23%
$ 159,588 $ 413
May 30, 12 PM $ 0.00174
+0.00%
$ 154,601 $ 400
May 30, 11 AM $ 0.0018
+0.00%
$ 159,588 $ 402
May 30, 10 AM $ 0.0018
+0.00%
$ 159,588 $ 374
May 30, 9 AM $ 0.0018
+0.00%
$ 159,588 $ 369
May 30, 8 AM $ 0.0018
+0.00%
$ 159,588 $ 330
May 30, 7 AM $ 0.0018
+0.00%
$ 159,588 $ 386
May 30, 6 AM $ 0.0018
+0.00%
$ 159,588 $ 432
May 30, 5 AM $ 0.0018
+0.00%
$ 159,588 $ 432
May 30, 4 AM $ 0.0018
+0.00%
$ 159,588 $ 403
May 30, 3 AM $ 0.0018
+0.00%
$ 159,588 $ 254
May 30, 2 AM $ 0.0018
+0.00%
$ 159,588 $ 255
May 30, 1 AM $ 0.0018
+0.00%
$ 159,588 $ 255
May 30, 12 AM $ 0.0018
+0.00%
$ 159,588 $ 158
May 29, 11 PM $ 0.0018
+0.00%
$ 159,588 $ 165
May 29, 10 PM $ 0.0018
+0.00%
$ 159,588 $ 158
May 29, 9 PM $ 0.0018
+0.16%
$ 159,588 $ 158
May 29, 8 PM $ 0.00179
-0.22%
$ 159,326 $ 177
May 29, 7 PM $ 0.0018
+0.05%
$ 159,677 $ 178
May 29, 6 PM $ 0.0018
-0.05%
$ 159,605 $ 178
May 29, 5 PM $ 0.0018
+3.18%
$ 159,680 $ 178
May 29, 4 PM $ 0.00174
+0.02%
$ 154,763 $ 177
May 29, 3 PM $ 0.00174
+0.06%
$ 154,732 $ 179
May 29, 2 PM $ 0.00174
+0.09%
$ 154,637 $ 707
May 29, 1 PM $ 0.00174
-0.08%
$ 154,503 $ 723
May 29, 12 PM $ 0.00174
+3.42%
$ 154,633 $ 723
May 29, 11 AM $ 0.00168
+0.02%
$ 149,524 $ 794
May 29, 10 AM $ 0.00168
+0.15%
$ 149,500 $ 865
May 29, 9 AM $ 0.00168
-3.08%
$ 149,276 $ 864
May 29, 8 AM $ 0.00173
-0.05%
$ 154,016 $ 856
May 29, 7 AM $ 0.00173
+0.00%
$ 154,091 $ 800
May 29, 6 AM $ 0.00173
-0.08%
$ 154,085 $ 727
May 29, 5 AM $ 0.00173
+0.05%
$ 154,202 $ 789
May 29, 4 AM $ 0.00173
-0.04%
$ 154,122 $ 849
May 29, 3 AM $ 0.00173
+3.25%
$ 154,191 $ 851
May 29, 2 AM $ 0.00168
-0.21%
$ 149,335 $ 879
May 29, 1 AM $ 0.00168
-0.06%
$ 149,645 $ 942
May 29, 12 AM $ 0.00168
-2.93%
$ 149,727 $ 952
May 28, 11 PM $ 0.00174
+0.00%
$ 154,243 $ 942
May 28, 10 PM $ 0.00174
+0.00%
$ 154,243 $ 1,403