Glitch Historical Data

GLCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00231
+0.00%
$ 205,505 $ 498
Mar 23, 9 PM $ 0.00231
+2.63%
$ 205,505 $ 493
Mar 23, 8 PM $ 0.00225
+0.04%
$ 200,248 $ 426
Mar 23, 7 PM $ 0.00225
+0.02%
$ 200,176 $ 425
Mar 23, 6 PM $ 0.00225
+0.07%
$ 200,129 $ 425
Mar 23, 5 PM $ 0.00225
-2.51%
$ 199,999 $ 425
Mar 23, 4 PM $ 0.00231
+0.02%
$ 205,152 $ 415
Mar 23, 3 PM $ 0.00231
-0.10%
$ 205,104 $ 415
Mar 23, 2 PM $ 0.00231
+0.14%
$ 205,310 $ 405
Mar 23, 1 PM $ 0.00231
+0.12%
$ 205,019 $ 404
Mar 23, 12 PM $ 0.0023
+2.75%
$ 204,777 $ 414
Mar 23, 11 AM $ 0.00224
+0.16%
$ 199,036 $ 414
Mar 23, 10 AM $ 0.00224
+0.03%
$ 198,716 $ 413
Mar 23, 9 AM $ 0.00223
-0.09%
$ 198,658 $ 410
Mar 23, 8 AM $ 0.00224
+0.08%
$ 198,845 $ 422
Mar 23, 7 AM $ 0.00224
+0.03%
$ 198,681 $ 416
Mar 23, 6 AM $ 0.00223
-0.09%
$ 198,626 $ 416
Mar 23, 5 AM $ 0.00224
-2.62%
$ 198,810 $ 416
Mar 23, 4 AM $ 0.0023
+0.06%
$ 204,162 $ 434
Mar 23, 3 AM $ 0.0023
+0.04%
$ 204,042 $ 440
Mar 23, 2 AM $ 0.00229
-0.12%
$ 203,958 $ 105
Mar 23, 1 AM $ 0.0023
-2.50%
$ 204,210 $ 105
Mar 23, 12 AM $ 0.00236
-0.12%
$ 209,446 $ 87
Mar 22, 11 PM $ 0.00236
+0.00%
$ 209,691 $ 391
Mar 22, 10 PM $ 0.00236
+0.00%
$ 209,691 $ 391
Mar 22, 9 PM $ 0.00236
+0.00%
$ 209,691 $ 391
Mar 22, 8 PM $ 0.00236
+0.00%
$ 209,691 $ 391
Mar 22, 7 PM $ 0.00236
+0.00%
$ 209,691 $ 391
Mar 22, 6 PM $ 0.00236
+0.00%
$ 209,691 $ 399
Mar 22, 5 PM $ 0.00236
+2.56%
$ 209,691 $ 402
Mar 22, 4 PM $ 0.0023
+0.00%
$ 204,448 $ 733
Mar 22, 3 PM $ 0.0023
+0.00%
$ 204,448 $ 744
Mar 22, 2 PM $ 0.0023
+0.00%
$ 204,448 $ 757
Mar 22, 1 PM $ 0.0023
+0.00%
$ 204,448 $ 757
Mar 22, 12 PM $ 0.0023
+0.00%
$ 204,448 $ 814
Mar 22, 11 AM $ 0.0023
+0.00%
$ 204,448 $ 815
Mar 22, 10 AM $ 0.0023
+0.00%
$ 204,448 $ 820
Mar 22, 9 AM $ 0.0023
+0.00%
$ 204,448 $ 820
Mar 22, 8 AM $ 0.0023
+0.00%
$ 204,448 $ 815
Mar 22, 7 AM $ 0.0023
+0.00%
$ 204,448 $ 910
Mar 22, 6 AM $ 0.0023
+0.00%
$ 204,448 $ 910
Mar 22, 5 AM $ 0.0023
+0.00%
$ 204,448 $ 910
Mar 22, 4 AM $ 0.0023
-2.50%
$ 204,448 $ 890
Mar 22, 3 AM $ 0.00236
+0.00%
$ 209,691 $ 893
Mar 22, 2 AM $ 0.00236
+0.00%
$ 209,691 $ 878
Mar 22, 1 AM $ 0.00236
+2.56%
$ 209,691 $ 878
Mar 22, 12 AM $ 0.0023
+0.00%
$ 204,448 $ 887
Mar 21, 11 PM $ 0.0023
+0.00%
$ 204,448 $ 582
Mar 21, 10 PM $ 0.0023
+0.00%
$ 204,448 $ 582
Mar 21, 9 PM $ 0.0023
+0.00%
$ 204,448 $ 582