Glitch Historical Data

GLCH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.00719
-13.56%
$639,179 $28,138
Nov 22, 2024 $0.00836
+25.89%
$742,700 $29,331
Nov 21, 2024 $0.00664
-3.26%
$589,974 $2,166
Nov 20, 2024 $0.00686
+0.45%
$609,883 $6,702
Nov 19, 2024 $0.00683
-1.14%
$607,130 $1,814
Nov 18, 2024 $0.00691
+3.19%
$614,118 $2,194
Nov 17, 2024 $0.0067
-4.95%
$595,207 $7,051
Nov 16, 2024 $0.00698
+8.82%
$620,611 $2,492
Nov 15, 2024 $0.00648
-7.88%
$575,883 $1,801
Nov 14, 2024 $0.00703
+7.73%
$624,918 $2,741
Nov 13, 2024 $0.00654
+1.42%
$581,011 $21,332
Nov 12, 2024 $0.00644
+2.68%
$572,886 $12,271
Nov 11, 2024 $0.00629
+1.45%
$558,730 $6,580
Nov 10, 2024 $0.0062
+14.11%
$550,744 $34,163
Nov 9, 2024 $0.00543
-2.30%
$482,634 $629
Nov 8, 2024 $0.00556
+0.58%
$493,990 $1,573
Nov 7, 2024 $0.00553
+6.66%
$491,130 $2,191
Nov 6, 2024 $0.00519
+7.24%
$460,914 $921
Nov 5, 2024 $0.00484
-3.30%
$429,811 $255
Nov 4, 2024 $0.005
-0.92%
$444,529 $40
Nov 3, 2024 $0.00505
+5.26%
$448,679 $176
Nov 2, 2024 $0.0048
+0.00%
$426,245 $160
Nov 1, 2024 $0.0048
-6.80%
$426,245 $103
Oct 31, 2024 $0.00515
-1.46%
$457,358 $369
Oct 30, 2024 $0.00522
+1.70%
$464,201 $454
Oct 29, 2024 $0.00514
+3.71%
$456,462 $839
Oct 28, 2024 $0.00495
-0.37%
$440,128 $2,485
Oct 27, 2024 $0.00497
+4.00%
$441,751 $286
Oct 26, 2024 $0.00478
-2.88%
$424,761 $320
Oct 25, 2024 $0.00491
+0.94%
$436,088 $429
Oct 24, 2024 $0.00486
-3.03%
$432,024 $577
Oct 23, 2024 $0.00501
-3.51%
$445,531 $3,513
Oct 22, 2024 $0.00519
-1.40%
$461,775 $277
Oct 21, 2024 $0.00527
+0.09%
$468,407 $1,299
Oct 20, 2024 $0.00526
+0.33%
$467,569 $2,544
Oct 19, 2024 $0.00524
+2.70%
$466,032 $376
Oct 18, 2024 $0.00511
-0.92%
$453,798 $1,158
Oct 17, 2024 $0.00515
-0.32%
$458,043 $1,653
Oct 16, 2024 $0.00517
-3.07%
$459,489 $3,076
Oct 15, 2024 $0.00533
-2.65%
$473,861 $2,017
Oct 14, 2024 $0.00548
+6.56%
$486,704 $1,700
Oct 13, 2024 $0.00514
+0.00%
$456,748 $1,854
Oct 12, 2024 $0.00514
+0.00%
$456,744 $706
Oct 11, 2024 $0.00514
-1.69%
$456,744 $5,984
Oct 10, 2024 $0.00523
+5.25%
$464,586 $1,561
Oct 9, 2024 $0.00497
-10.43%
$441,403 $2,446
Oct 8, 2024 $0.00555
+5.23%
$492,914 $6,289
Oct 7, 2024 $0.00527
+8.70%
$468,625 $15,178
Oct 6, 2024 $0.00485
+2.58%
$431,114 $2,463
Oct 5, 2024 $0.00473
-1.35%
$420,271 $4,420