Glitch Historical Data

GLCH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0023
+0.00%
$ 204,448 $ 582
Mar 21, 9 PM $ 0.0023
+0.00%
$ 204,448 $ 582
Mar 21, 8 PM $ 0.0023
+0.00%
$ 204,448 $ 583
Mar 21, 7 PM $ 0.0023
-4.88%
$ 204,448 $ 589
Mar 21, 6 PM $ 0.00242
+2.50%
$ 214,933 $ 582
Mar 21, 5 PM $ 0.00236
+0.00%
$ 209,691 $ 580
Mar 21, 4 PM $ 0.00236
+0.00%
$ 209,691 $ 247
Mar 21, 3 PM $ 0.00236
+0.00%
$ 209,691 $ 241
Mar 21, 2 PM $ 0.00236
+0.00%
$ 209,691 $ 228
Mar 21, 1 PM $ 0.00236
+0.00%
$ 209,691 $ 228
Mar 21, 12 PM $ 0.00242
+2.50%
$ 214,933 $ 228
Mar 21, 11 AM $ 0.00236
-2.44%
$ 209,691 $ 157
Mar 21, 10 AM $ 0.00242
+0.00%
$ 214,933 $ 154
Mar 21, 9 AM $ 0.00242
+0.00%
$ 214,933 $ 156
Mar 21, 8 AM $ 0.0023
+0.00%
$ 204,448 $ 156
Mar 21, 7 AM $ 0.0023
+0.00%
$ 204,448 $ 55
Mar 21, 6 AM $ 0.0023
+0.00%
$ 204,448 $ 58
Mar 21, 5 AM $ 0.0023
+0.00%
$ 204,448 $ 58
Mar 21, 4 AM $ 0.0023
+0.00%
$ 204,448 $ 58
Mar 21, 3 AM $ 0.0023
+0.00%
$ 204,448 $ 52
Mar 21, 2 AM $ 0.0023
+0.00%
$ 204,448 $ 52
Mar 21, 1 AM $ 0.0023
-2.50%
$ 204,448 $ 53
Mar 21, 12 AM $ 0.00236
+0.00%
$ 209,691 $ 23
Mar 20, 11 PM $ 0.00236
+0.00%
$ 209,691 $ 67
Mar 20, 10 PM $ 0.00236
-0.04%
$ 209,691 $ 67
Mar 20, 9 PM $ 0.00236
+2.61%
$ 209,772 $ 67
Mar 20, 8 PM $ 0.0023
+0.08%
$ 204,439 $ 66
Mar 20, 7 PM $ 0.0023
+0.01%
$ 204,282 $ 60
Mar 20, 6 PM $ 0.0023
-0.02%
$ 204,257 $ 59
Mar 20, 5 PM $ 0.0023
-0.04%
$ 204,306 $ 59
Mar 20, 4 PM $ 0.0023
+2.61%
$ 204,383 $ 59
Mar 20, 3 PM $ 0.00224
-0.04%
$ 199,185 $ 87
Mar 20, 2 PM $ 0.00224
-0.03%
$ 199,255 $ 87
Mar 20, 1 PM $ 0.00224
-0.15%
$ 199,314 $ 136
Mar 20, 12 PM $ 0.00225
+0.07%
$ 199,609 $ 216
Mar 20, 11 AM $ 0.00224
-0.01%
$ 199,479 $ 288
Mar 20, 10 AM $ 0.00224
-4.98%
$ 199,491 $ 386
Mar 20, 9 AM $ 0.00236
-0.03%
$ 209,953 $ 600
Mar 20, 8 AM $ 0.00236
-0.07%
$ 210,015 $ 600
Mar 20, 7 AM $ 0.00236
+5.41%
$ 210,164 $ 601
Mar 20, 6 AM $ 0.00224
-0.07%
$ 199,385 $ 597
Mar 20, 5 AM $ 0.00224
+0.06%
$ 199,526 $ 656
Mar 20, 4 AM $ 0.00224
+0.00%
$ 199,405 $ 683
Mar 20, 3 AM $ 0.00224
-0.10%
$ 199,407 $ 799
Mar 20, 2 AM $ 0.00225
-2.74%
$ 199,609 $ 1,224
Mar 20, 1 AM $ 0.00231
+0.00%
$ 205,225 $ 1,226
Mar 20, 12 AM $ 0.00231
+2.63%
$ 205,225 $ 1,226
Mar 19, 11 PM $ 0.00225
+0.00%
$ 199,960 $ 1,191
Mar 19, 10 PM $ 0.00225
+0.00%
$ 199,960 $ 1,191
Mar 19, 9 PM $ 0.00225
+0.01%
$ 199,963 $ 1,191