Glitch Historical Data

GLCH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.00146
-3.70%
$129,646 $117
Jun 21, 4 AM $0.00151
+0.00%
$134,633 $116
Jun 21, 3 AM $0.00151
+0.00%
$134,633 $131
Jun 21, 2 AM $0.00151
+0.00%
$134,633 $168
Jun 21, 1 AM $0.00151
+0.00%
$134,633 $168
Jun 21, 12 AM $0.00151
+0.00%
$134,633 $168
Jun 20, 11 PM $0.00151
+0.00%
$134,633 $157
Jun 20, 10 PM $0.00151
+0.00%
$134,633 $157
Jun 20, 9 PM $0.00151
+0.00%
$134,633 $157
Jun 20, 8 PM $0.00151
+0.00%
$134,633 $157
Jun 20, 7 PM $0.00151
+0.00%
$134,633 $157
Jun 20, 6 PM $0.00151
+3.85%
$134,633 $157
Jun 20, 5 PM $0.00146
-3.70%
$129,646 $156
Jun 20, 4 PM $0.00151
+0.00%
$134,633 $144
Jun 20, 3 PM $0.00151
+0.00%
$134,633 $144
Jun 20, 2 PM $0.00151
+0.00%
$134,633 $147
Jun 20, 1 PM $0.00151
+0.00%
$134,633 $147
Jun 20, 12 PM $0.00151
+0.00%
$134,633 $147
Jun 20, 11 AM $0.00151
+0.00%
$134,633 $148
Jun 20, 10 AM $0.00151
+0.00%
$134,633 $155
Jun 20, 9 AM $0.00151
+3.85%
$134,633 $155
Jun 20, 8 AM $0.00146
+0.00%
$129,646 $155
Jun 20, 7 AM $0.00146
+0.00%
$129,646 $154
Jun 20, 6 AM $0.00146
-3.70%
$129,646 $65
Jun 20, 5 AM $0.00151
+0.00%
$134,633 $94
Jun 20, 4 AM $0.00151
+3.85%
$134,633 $94
Jun 20, 3 AM $0.00146
+0.00%
$129,646 $80
Jun 20, 2 AM $0.00146
+0.00%
$129,646 $43
Jun 20, 1 AM $0.00146
+0.00%
$129,646 $43
Jun 20, 12 AM $0.00146
+0.00%
$129,646 $43
Jun 19, 11 PM $0.00146
+0.00%
$129,646 $43
Jun 19, 10 PM $0.00146
-0.18%
$129,646 $43
Jun 19, 9 PM $0.00146
+0.00%
$129,874 $85
Jun 19, 8 PM $0.00146
-0.02%
$129,874 $124
Jun 19, 7 PM $0.00146
+0.01%
$129,903 $124
Jun 19, 6 PM $0.00146
+0.01%
$129,896 $124
Jun 19, 5 PM $0.00146
+0.01%
$129,881 $176
Jun 19, 4 PM $0.00146
-0.06%
$129,867 $647
Jun 19, 3 PM $0.00146
-7.15%
$129,940 $647
Jun 19, 2 PM $0.00157
+0.08%
$139,947 $645
Jun 19, 1 PM $0.00157
+0.00%
$139,841 $644
Jun 19, 12 PM $0.00157
+3.74%
$139,841 $644
Jun 19, 11 AM $0.00152
-0.02%
$134,799 $643
Jun 19, 10 AM $0.00152
-0.06%
$134,824 $636
Jun 19, 9 AM $0.00152
+0.03%
$134,907 $638
Jun 19, 8 AM $0.00152
+0.09%
$134,869 $639
Jun 19, 7 AM $0.00152
+0.10%
$134,746 $638
Jun 19, 6 AM $0.00151
-0.46%
$134,605 $637
Jun 19, 5 AM $0.00152
+0.00%
$135,222 $610
Jun 19, 4 AM $0.00152
+0.00%
$135,222 $610