Glitch Historical Data

GLCH Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00174
+0.00%
$ 154,243 $ 942
May 28, 10 PM $ 0.00174
+0.00%
$ 154,243 $ 1,403
May 28, 9 PM $ 0.00174
-0.21%
$ 154,243 $ 1,403
May 28, 8 PM $ 0.00174
-0.01%
$ 154,563 $ 1,386
May 28, 7 PM $ 0.00174
-0.10%
$ 154,572 $ 1,386
May 28, 6 PM $ 0.00174
-0.06%
$ 154,728 $ 1,390
May 28, 5 PM $ 0.00174
+0.02%
$ 154,817 $ 1,391
May 28, 4 PM $ 0.00174
+3.42%
$ 154,780 $ 1,414
May 28, 3 PM $ 0.00168
-3.30%
$ 149,661 $ 1,420
May 28, 2 PM $ 0.00174
-2.93%
$ 154,766 $ 910
May 28, 1 PM $ 0.00179
+3.20%
$ 159,442 $ 892
May 28, 12 PM $ 0.00174
+0.07%
$ 154,494 $ 889
May 28, 11 AM $ 0.00174
-2.94%
$ 154,390 $ 812
May 28, 10 AM $ 0.00179
-0.29%
$ 159,067 $ 739
May 28, 9 AM $ 0.00179
+0.04%
$ 159,522 $ 741
May 28, 8 AM $ 0.00179
+0.05%
$ 159,460 $ 741
May 28, 7 AM $ 0.00179
+3.25%
$ 159,375 $ 743
May 28, 6 AM $ 0.00174
-0.01%
$ 154,356 $ 742
May 28, 5 AM $ 0.00174
-2.97%
$ 154,366 $ 681
May 28, 4 AM $ 0.00179
+3.24%
$ 159,085 $ 722
May 28, 3 AM $ 0.00173
-0.11%
$ 154,100 $ 727
May 28, 2 AM $ 0.00174
-0.04%
$ 154,264 $ 700
May 28, 1 AM $ 0.00174
-3.12%
$ 154,324 $ 642
May 28, 12 AM $ 0.00179
-0.32%
$ 159,299 $ 741
May 27, 11 PM $ 0.0018
+0.00%
$ 159,803 $ 749
May 27, 10 PM $ 0.0018
-2.56%
$ 159,809 $ 289
May 27, 9 PM $ 0.00185
-0.18%
$ 164,011 $ 287
May 27, 8 PM $ 0.00185
+0.02%
$ 164,314 $ 288
May 27, 7 PM $ 0.00185
+3.10%
$ 164,286 $ 288
May 27, 6 PM $ 0.00179
+0.12%
$ 159,348 $ 286
May 27, 5 PM $ 0.00179
-3.06%
$ 159,163 $ 286
May 27, 4 PM $ 0.00185
+3.04%
$ 164,185 $ 263
May 27, 3 PM $ 0.00179
-3.05%
$ 159,335 $ 293
May 27, 2 PM $ 0.00185
+0.00%
$ 164,340 $ 318
May 27, 1 PM $ 0.00185
-0.12%
$ 164,332 $ 318
May 27, 12 PM $ 0.00185
+0.10%
$ 164,526 $ 328
May 27, 11 AM $ 0.00185
-0.20%
$ 164,369 $ 390
May 27, 10 AM $ 0.00185
-0.09%
$ 164,701 $ 391
May 27, 9 AM $ 0.00185
+0.03%
$ 164,854 $ 397
May 27, 8 AM $ 0.00185
+0.03%
$ 164,813 $ 398
May 27, 7 AM $ 0.00185
+0.00%
$ 164,761 $ 398
May 27, 6 AM $ 0.00185
-0.10%
$ 164,761 $ 398
May 27, 5 AM $ 0.00186
+3.21%
$ 164,922 $ 398
May 27, 4 AM $ 0.0018
+0.13%
$ 159,800 $ 340
May 27, 3 AM $ 0.0018
+0.03%
$ 159,585 $ 335
May 27, 2 AM $ 0.00179
+0.02%
$ 159,531 $ 391
May 27, 1 AM $ 0.00179
-3.04%
$ 159,502 $ 477
May 27, 12 AM $ 0.00185
+0.09%
$ 164,501 $ 366
May 26, 11 PM $ 0.00185
+0.06%
$ 164,351 $ 360
May 26, 10 PM $ 0.00185
+0.01%
$ 164,251 $ 358