Glitch Historical Data

GLCH Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00185
+0.01%
$ 164,251 $ 358
May 26, 9 PM $ 0.00185
+2.77%
$ 164,231 $ 359
May 26, 8 PM $ 0.0018
+0.03%
$ 159,800 $ 378
May 26, 7 PM $ 0.0018
+0.14%
$ 159,755 $ 378
May 26, 6 PM $ 0.00179
-0.12%
$ 159,531 $ 377
May 26, 5 PM $ 0.0018
+0.06%
$ 159,728 $ 409
May 26, 4 PM $ 0.0018
+0.07%
$ 159,632 $ 409
May 26, 3 PM $ 0.00179
-5.86%
$ 159,524 $ 370
May 26, 2 PM $ 0.00191
+0.06%
$ 169,445 $ 359
May 26, 1 PM $ 0.00191
+2.99%
$ 169,350 $ 376
May 26, 12 PM $ 0.00185
+2.94%
$ 164,431 $ 366
May 26, 11 AM $ 0.0018
+0.06%
$ 159,737 $ 304
May 26, 10 AM $ 0.0018
-5.98%
$ 159,639 $ 328
May 26, 9 AM $ 0.00191
+0.04%
$ 169,797 $ 327
May 26, 8 AM $ 0.00191
+6.18%
$ 169,730 $ 325
May 26, 7 AM $ 0.0018
-0.01%
$ 159,853 $ 322
May 26, 6 AM $ 0.0018
-0.02%
$ 159,863 $ 322
May 26, 5 AM $ 0.0018
-0.03%
$ 159,899 $ 326
May 26, 4 AM $ 0.00186
-2.92%
$ 164,951 $ 280
May 26, 3 AM $ 0.00191
+3.01%
$ 169,909 $ 282
May 26, 2 AM $ 0.00186
-3.17%
$ 164,952 $ 298
May 26, 1 AM $ 0.00192
+0.00%
$ 170,352 $ 229
May 26, 12 AM $ 0.00192
+3.08%
$ 170,350 $ 233
May 25, 11 PM $ 0.00186
-0.02%
$ 165,258 $ 233
May 25, 10 PM $ 0.00186
+0.01%
$ 165,295 $ 233
May 25, 9 PM $ 0.00186
-0.13%
$ 165,277 $ 233
May 25, 8 PM $ 0.00186
+0.01%
$ 165,492 $ 316
May 25, 7 PM $ 0.00186
-0.03%
$ 165,482 $ 316
May 25, 6 PM $ 0.00186
+0.09%
$ 165,539 $ 316
May 25, 5 PM $ 0.00186
-0.07%
$ 165,389 $ 289
May 25, 4 PM $ 0.00186
-0.01%
$ 165,501 $ 458
May 25, 3 PM $ 0.00186
+0.03%
$ 165,519 $ 459
May 25, 2 PM $ 0.00186
+0.00%
$ 165,465 $ 435
May 25, 1 PM $ 0.00186
+0.04%
$ 165,473 $ 418
May 25, 12 PM $ 0.00186
-0.01%
$ 165,407 $ 432
May 25, 11 AM $ 0.00186
+3.15%
$ 165,417 $ 433
May 25, 10 AM $ 0.0018
-5.90%
$ 160,372 $ 459
May 25, 9 AM $ 0.00192
+0.04%
$ 170,429 $ 500
May 25, 8 AM $ 0.00192
+0.02%
$ 170,362 $ 613
May 25, 7 AM $ 0.00192
-0.01%
$ 170,333 $ 626
May 25, 6 AM $ 0.00192
+2.94%
$ 170,343 $ 690
May 25, 5 AM $ 0.00186
+0.01%
$ 165,473 $ 696
May 25, 4 AM $ 0.00186
+0.05%
$ 165,454 $ 838
May 25, 3 AM $ 0.00186
-0.12%
$ 165,363 $ 852
May 25, 2 AM $ 0.00186
-0.20%
$ 165,557 $ 783
May 25, 1 AM $ 0.00187
+0.01%
$ 165,885 $ 829
May 25, 12 AM $ 0.00187
+0.08%
$ 165,866 $ 829
May 24, 11 PM $ 0.00186
+0.00%
$ 165,734 $ 864
May 24, 10 PM $ 0.00186
+0.00%
$ 165,738 $ 903
May 24, 9 PM $ 0.00186
+3.13%
$ 165,738 $ 901