Glitch Historical Data

GLCH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.00152
+0.00%
$135,222 $609
Jun 19, 2 AM $0.00152
+0.00%
$135,222 $610
Jun 19, 1 AM $0.00152
+0.00%
$135,222 $610
Jun 19, 12 AM $0.00152
+0.00%
$135,222 $610
Jun 18, 11 PM $0.00152
+0.00%
$135,222 $610
Jun 18, 10 PM $0.00152
+0.00%
$135,222 $613
Jun 18, 9 PM $0.00152
+0.00%
$135,222 $725
Jun 18, 8 PM $0.00152
+0.00%
$135,222 $687
Jun 18, 7 PM $0.00152
+0.00%
$135,222 $687
Jun 18, 6 PM $0.00152
+0.00%
$135,222 $687
Jun 18, 5 PM $0.00152
-3.57%
$135,222 $634
Jun 18, 4 PM $0.00158
+0.00%
$140,230 $164
Jun 18, 3 PM $0.00158
+0.00%
$140,230 $164
Jun 18, 2 PM $0.00158
+0.00%
$140,230 $179
Jun 18, 1 PM $0.00158
+0.00%
$140,230 $219
Jun 18, 12 PM $0.00158
+3.70%
$140,230 $219
Jun 18, 11 AM $0.00152
+0.00%
$135,222 $373
Jun 18, 10 AM $0.00152
-3.57%
$135,222 $476
Jun 18, 9 AM $0.00158
+0.00%
$140,230 $475
Jun 18, 8 AM $0.00158
+0.00%
$140,230 $474
Jun 18, 7 AM $0.00158
+0.00%
$140,230 $474
Jun 18, 6 AM $0.00158
+0.00%
$140,230 $474
Jun 18, 5 AM $0.00158
+0.00%
$140,230 $475
Jun 18, 4 AM $0.00158
+0.00%
$140,230 $677
Jun 18, 3 AM $0.00158
+3.70%
$140,230 $677
Jun 18, 2 AM $0.00152
+0.00%
$135,222 $680
Jun 18, 1 AM $0.00152
+0.00%
$135,222 $834
Jun 18, 12 AM $0.00152
+0.00%
$135,222 $834
Jun 17, 11 PM $0.00152
+0.00%
$135,222 $834
Jun 17, 10 PM $0.00152
+0.00%
$135,222 $830
Jun 17, 9 PM $0.00152
+0.00%
$135,222 $675
Jun 17, 8 PM $0.00152
+0.00%
$135,222 $675
Jun 17, 7 PM $0.00152
+0.00%
$135,222 $675
Jun 17, 6 PM $0.00152
+0.00%
$135,222 $681
Jun 17, 5 PM $0.00152
-3.57%
$135,222 $681
Jun 17, 4 PM $0.00158
+0.00%
$140,230 $680
Jun 17, 3 PM $0.00158
+3.70%
$140,230 $682
Jun 17, 2 PM $0.00152
+0.00%
$135,222 $667
Jun 17, 1 PM $0.00152
+0.00%
$135,222 $635
Jun 17, 12 PM $0.00152
+0.00%
$135,222 $641
Jun 17, 11 AM $0.00152
-3.57%
$135,222 $487
Jun 17, 10 AM $0.00158
+3.70%
$140,230 $385
Jun 17, 9 AM $0.00152
+0.00%
$135,222 $384
Jun 17, 8 AM $0.00152
+0.00%
$135,222 $489
Jun 17, 7 AM $0.00152
+0.02%
$135,222 $560
Jun 17, 6 AM $0.00152
-0.15%
$135,193 $559
Jun 17, 5 AM $0.00152
+0.09%
$135,387 $672
Jun 17, 4 AM $0.00152
+0.07%
$135,280 $469
Jun 17, 3 AM $0.00152
-0.12%
$135,181 $469
Jun 17, 2 AM $0.00152
-3.57%
$135,349 $466