Glitch Historical Data

GLCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00225
+0.01%
$ 199,963 $ 1,191
Mar 19, 8 PM $ 0.00225
+0.00%
$ 199,937 $ 1,191
Mar 19, 7 PM $ 0.00225
+0.23%
$ 199,929 $ 1,191
Mar 19, 6 PM $ 0.00224
+0.01%
$ 199,473 $ 1,187
Mar 19, 5 PM $ 0.00224
-0.01%
$ 199,456 $ 1,187
Mar 19, 4 PM $ 0.00224
+0.11%
$ 199,467 $ 1,188
Mar 19, 3 PM $ 0.0023
-0.12%
$ 204,499 $ 1,188
Mar 19, 2 PM $ 0.0023
+0.24%
$ 204,741 $ 1,158
Mar 19, 1 PM $ 0.0023
-0.07%
$ 204,258 $ 1,117
Mar 19, 12 PM $ 0.0023
+0.06%
$ 204,403 $ 1,097
Mar 19, 11 AM $ 0.0023
+0.05%
$ 204,282 $ 1,381
Mar 19, 10 AM $ 0.0023
-2.51%
$ 204,186 $ 1,292
Mar 19, 9 AM $ 0.00236
+0.01%
$ 209,446 $ 1,107
Mar 19, 8 AM $ 0.00236
+0.13%
$ 209,434 $ 1,107
Mar 19, 7 AM $ 0.00235
-0.05%
$ 209,163 $ 1,119
Mar 19, 6 AM $ 0.00235
+0.05%
$ 209,261 $ 1,119
Mar 19, 5 AM $ 0.00235
-2.48%
$ 209,163 $ 1,061
Mar 19, 4 AM $ 0.00241
-0.08%
$ 214,480 $ 1,081
Mar 19, 3 AM $ 0.00241
-0.06%
$ 214,657 $ 948
Mar 19, 2 AM $ 0.00242
+0.47%
$ 214,796 $ 555
Mar 19, 1 AM $ 0.00241
+0.00%
$ 213,787 $ 552
Mar 19, 12 AM $ 0.00241
-0.01%
$ 213,787 $ 584
Mar 18, 11 PM $ 0.00241
-0.06%
$ 213,802 $ 707
Mar 18, 10 PM $ 0.00241
+0.00%
$ 213,930 $ 699
Mar 18, 9 PM $ 0.00241
-0.07%
$ 213,930 $ 836
Mar 18, 8 PM $ 0.00241
-0.23%
$ 214,089 $ 857
Mar 18, 7 PM $ 0.00241
-0.15%
$ 214,581 $ 859
Mar 18, 6 PM $ 0.00242
+0.02%
$ 214,910 $ 860
Mar 18, 5 PM $ 0.00242
-0.01%
$ 214,859 $ 870
Mar 18, 4 PM $ 0.00242
-0.05%
$ 214,878 $ 869
Mar 18, 3 PM $ 0.00242
+0.13%
$ 214,986 $ 868
Mar 18, 2 PM $ 0.00242
+0.00%
$ 214,709 $ 879
Mar 18, 1 PM $ 0.00242
-0.04%
$ 214,707 $ 889
Mar 18, 12 PM $ 0.00242
-0.06%
$ 214,783 $ 830
Mar 18, 11 AM $ 0.00242
-0.01%
$ 214,923 $ 821
Mar 18, 10 AM $ 0.00242
+0.01%
$ 214,935 $ 463
Mar 18, 9 AM $ 0.00242
-0.08%
$ 214,910 $ 431
Mar 18, 8 AM $ 0.00242
-0.03%
$ 215,075 $ 565
Mar 18, 7 AM $ 0.00242
-0.02%
$ 215,151 $ 552
Mar 18, 6 AM $ 0.00242
-0.06%
$ 215,189 $ 552
Mar 18, 5 AM $ 0.00242
+0.04%
$ 215,329 $ 561
Mar 18, 4 AM $ 0.00242
+0.13%
$ 215,253 $ 529
Mar 18, 3 AM $ 0.00242
+0.03%
$ 214,973 $ 532
Mar 18, 2 AM $ 0.00242
+0.03%
$ 214,910 $ 535
Mar 18, 1 AM $ 0.00242
+0.00%
$ 214,845 $ 574
Mar 18, 12 AM $ 0.00242
+0.03%
$ 214,845 $ 544
Mar 17, 11 PM $ 0.00242
+0.00%
$ 214,787 $ 460
Mar 17, 10 PM $ 0.00242
-0.07%
$ 214,787 $ 484
Mar 17, 9 PM $ 0.00242
-0.06%
$ 214,935 $ 346
Mar 17, 8 PM $ 0.00242
+0.13%
$ 215,060 $ 329