Glitch Historical Data

GLCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00746
+2.55%
$ 662,778 $ 1,215
Jul 22, 2024 $ 0.00727
-1.76%
$ 646,305 $ 128
Jul 21, 2024 $ 0.0074
+0.84%
$ 657,908 $ 1,152
Jul 20, 2024 $ 0.00734
+0.85%
$ 652,424 $ 631
Jul 19, 2024 $ 0.00728
-5.72%
$ 646,941 $ 374
Jul 18, 2024 $ 0.00772
-6.90%
$ 686,337 $ 181
Jul 17, 2024 $ 0.00829
+9.10%
$ 737,211 $ 6,403
Jul 16, 2024 $ 0.00761
+12.08%
$ 676,354 $ 896
Jul 15, 2024 $ 0.00679
-1.44%
$ 603,477 $ 177
Jul 14, 2024 $ 0.00689
-5.13%
$ 612,266 $ 261
Jul 13, 2024 $ 0.00726
+5.41%
$ 645,379 $ 825
Jul 12, 2024 $ 0.00689
-4.33%
$ 612,283 $ 126
Jul 11, 2024 $ 0.0072
+11.12%
$ 640,004 $ 109
Jul 10, 2024 $ 0.00648
-11.33%
$ 575,989 $ 2,977
Jul 9, 2024 $ 0.00731
+7.34%
$ 649,980 $ 40
Jul 8, 2024 $ 0.00681
-9.99%
$ 605,540 $ 155
Jul 7, 2024 $ 0.00757
+4.24%
$ 672,738 $ 74
Jul 6, 2024 $ 0.00726
+4.63%
$ 645,399 $ 2,568
Jul 5, 2024 $ 0.00694
+0.01%
$ 616,927 $ 6,751
Jul 4, 2024 $ 0.00694
-3.90%
$ 616,607 $ 179
Jul 3, 2024 $ 0.00721
-3.03%
$ 641,287 $ 345
Jul 2, 2024 $ 0.00744
-7.54%
$ 661,690 $ 90
Jul 1, 2024 $ 0.00806
+3.78%
$ 716,583 $ 6,804
Jun 30, 2024 $ 0.00777
+2.42%
$ 690,452 $ 9
Jun 29, 2024 $ 0.00758
+0.81%
$ 674,123 $ 227
Jun 28, 2024 $ 0.00752
-2.69%
$ 668,687 $ 654
Jun 27, 2024 $ 0.00773
+0.84%
$ 686,950 $ 3,430
Jun 26, 2024 $ 0.00767
+10.35%
$ 681,514 $ 1,145
Jun 25, 2024 $ 0.00695
-5.05%
$ 617,519 $ 302
Jun 24, 2024 $ 0.00732
-6.70%
$ 650,367 $ 233
Jun 23, 2024 $ 0.00784
+5.91%
$ 697,062 $ 441
Jun 22, 2024 $ 0.0074
-3.17%
$ 658,135 $ 743
Jun 21, 2024 $ 0.00765
-9.95%
$ 679,713 $ 4,984
Jun 20, 2024 $ 0.00849
+15.03%
$ 754,856 $ 3,029
Jun 19, 2024 $ 0.00775
-2.60%
$ 688,740 $ 4,370
Jun 18, 2024 $ 0.00794
-3.96%
$ 705,635 $ 5,397
Jun 17, 2024 $ 0.00827
+1.69%
$ 734,709 $ 4,953
Jun 16, 2024 $ 0.00813
+0.00%
$ 722,477 $ 48
Jun 15, 2024 $ 0.00813
+0.75%
$ 722,477 $ 674
Jun 14, 2024 $ 0.00807
-9.65%
$ 717,085 $ 2,330
Jun 13, 2024 $ 0.00893
-3.35%
$ 793,635 $ 169
Jun 12, 2024 $ 0.00923
+3.89%
$ 820,715 $ 2,273
Jun 11, 2024 $ 0.00889
+0.03%
$ 790,051 $ 1,039
Jun 10, 2024 $ 0.00888
+1.83%
$ 789,662 $ 588
Jun 9, 2024 $ 0.00872
+4.40%
$ 775,464 $ 223
Jun 8, 2024 $ 0.00836
-5.55%
$ 742,782 $ 878
Jun 7, 2024 $ 0.00885
-6.29%
$ 786,395 $ 499
Jun 6, 2024 $ 0.00944
+1.99%
$ 839,239 $ 9,560
Jun 5, 2024 $ 0.00926
+1.85%
$ 822,839 $ 3,218
Jun 4, 2024 $ 0.00909
+0.91%
$ 807,883 $ 1,200