Coinranking
Glitch Historical Data
GLCH
Page 15
| Date | | |
|---|---|---|
| May 15, 2024 | $ 0.00993 | +0.61% |
| May 14, 2024 | $ 0.00987 | -0.51% |
| May 13, 2024 | $ 0.00992 | -0.47% |
| May 12, 2024 | $ 0.00997 | -0.56% |
| May 11, 2024 | $ 0.01 | +1.42% |
| May 10, 2024 | $ 0.00989 | -4.46% |
| May 9, 2024 | $ 0.0104 | +1.39% |
| May 8, 2024 | $ 0.0102 | -4.50% |
| May 7, 2024 | $ 0.0107 | -3.02% |
| May 6, 2024 | $ 0.011 | -0.31% |
| May 5, 2024 | $ 0.0111 | -11.05% |
| May 4, 2024 | $ 0.0124 | +12.89% |
| May 3, 2024 | $ 0.011 | +13.05% |
| May 2, 2024 | $ 0.00975 | -1.18% |
| May 1, 2024 | $ 0.00994 | -5.35% |
| Apr 30, 2024 | $ 0.0105 | -2.41% |
| Apr 29, 2024 | $ 0.0108 | -1.87% |
| Apr 28, 2024 | $ 0.011 | +0.76% |
| Apr 27, 2024 | $ 0.0109 | -1.67% |
| Apr 26, 2024 | $ 0.0111 | +1.84% |
| Apr 25, 2024 | $ 0.0109 | -1.88% |
| Apr 24, 2024 | $ 0.0111 | +3.09% |
| Apr 23, 2024 | $ 0.0108 | +0.12% |
| Apr 22, 2024 | $ 0.0108 | +1.62% |
| Apr 21, 2024 | $ 0.0106 | +0.00% |
| Apr 20, 2024 | $ 0.011 | +7.88% |
| Apr 19, 2024 | $ 0.0102 | -6.53% |
| Apr 18, 2024 | $ 0.0109 | -1.67% |
| Apr 17, 2024 | $ 0.0111 | +0.45% |
| Apr 16, 2024 | $ 0.011 | +0.89% |
| Apr 15, 2024 | $ 0.0109 | -4.14% |
| Apr 14, 2024 | $ 0.0114 | -0.58% |
| Apr 13, 2024 | $ 0.0115 | -4.11% |
| Apr 12, 2024 | $ 0.012 | -4.50% |
| Apr 11, 2024 | $ 0.0125 | -7.25% |
| Apr 10, 2024 | $ 0.0135 | +9.11% |
| Apr 9, 2024 | $ 0.0124 | -0.84% |
| Apr 8, 2024 | $ 0.0125 | +2.42% |
| Apr 7, 2024 | $ 0.0123 | +7.16% |
| Apr 6, 2024 | $ 0.0115 | -4.40% |
| Apr 5, 2024 | $ 0.012 | +0.88% |
| Apr 4, 2024 | $ 0.0119 | +0.69% |
| Apr 3, 2024 | $ 0.0118 | -4.35% |
| Apr 2, 2024 | $ 0.0123 | -4.09% |
| Apr 1, 2024 | $ 0.0128 | -0.63% |
| Mar 31, 2024 | $ 0.0129 | -3.40% |
| Mar 30, 2024 | $ 0.0134 | -4.75% |
| Mar 29, 2024 | $ 0.0141 | +8.96% |
| Mar 28, 2024 | $ 0.0129 | -4.10% |
| Mar 27, 2024 | $ 0.0135 | -1.69% |