Glitch Historical Data

GLCH Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00186
+0.00%
$ 165,738 $ 903
May 24, 9 PM $ 0.00186
+3.13%
$ 165,738 $ 901
May 24, 8 PM $ 0.00181
+0.00%
$ 160,716 $ 941
May 24, 7 PM $ 0.00181
+0.00%
$ 160,716 $ 941
May 24, 6 PM $ 0.00181
+0.00%
$ 160,716 $ 946
May 24, 5 PM $ 0.00181
-5.88%
$ 160,716 $ 945
May 24, 4 PM $ 0.00192
+6.25%
$ 170,761 $ 954
May 24, 3 PM $ 0.00181
+0.00%
$ 160,716 $ 998
May 24, 2 PM $ 0.00186
+0.00%
$ 165,738 $ 1,290
May 24, 1 PM $ 0.00186
+3.13%
$ 165,738 $ 1,286
May 24, 12 PM $ 0.00181
-3.03%
$ 160,716 $ 1,281
May 24, 11 AM $ 0.00186
+3.13%
$ 165,738 $ 1,339
May 24, 10 AM $ 0.00181
+0.00%
$ 160,716 $ 1,315
May 24, 9 AM $ 0.00181
+0.00%
$ 160,716 $ 1,900
May 24, 8 AM $ 0.00181
+0.00%
$ 160,716 $ 1,946
May 24, 7 AM $ 0.00186
+3.13%
$ 165,738 $ 2,083
May 24, 6 AM $ 0.00181
+0.00%
$ 160,716 $ 2,024
May 24, 5 AM $ 0.00181
+0.00%
$ 160,716 $ 2,184
May 24, 4 AM $ 0.00181
-3.03%
$ 160,716 $ 2,064
May 24, 3 AM $ 0.00186
+0.00%
$ 165,738 $ 2,369
May 24, 2 AM $ 0.00186
+0.00%
$ 165,738 $ 7,985
May 24, 1 AM $ 0.00186
-2.94%
$ 165,738 $ 13,352
May 24, 12 AM $ 0.00192
+0.00%
$ 170,761 $ 16,223
May 23, 11 PM $ 0.00192
+3.03%
$ 170,761 $ 19,782
May 23, 10 PM $ 0.00186
+0.00%
$ 165,738 $ 19,744
May 23, 9 PM $ 0.00186
+0.00%
$ 165,738 $ 19,800
May 23, 8 PM $ 0.00186
+0.00%
$ 165,738 $ 19,659
May 23, 7 PM $ 0.00186
+3.13%
$ 165,738 $ 19,659
May 23, 6 PM $ 0.00181
+0.00%
$ 160,716 $ 19,654
May 23, 5 PM $ 0.00181
-3.03%
$ 160,716 $ 19,656
May 23, 4 PM $ 0.00186
+0.00%
$ 165,738 $ 19,475
May 23, 3 PM $ 0.00186
+0.00%
$ 165,738 $ 19,430
May 23, 2 PM $ 0.00186
+0.00%
$ 165,738 $ 19,145
May 23, 1 PM $ 0.00186
+3.13%
$ 165,738 $ 19,141
May 23, 12 PM $ 0.00181
-3.03%
$ 160,716 $ 19,132
May 23, 11 AM $ 0.00186
+3.13%
$ 165,738 $ 19,176
May 23, 10 AM $ 0.00181
-3.03%
$ 160,716 $ 19,172
May 23, 9 AM $ 0.00186
+0.00%
$ 165,738 $ 18,543
May 23, 8 AM $ 0.00186
+0.00%
$ 165,738 $ 18,412
May 23, 7 AM $ 0.00192
+3.03%
$ 170,761 $ 18,313
May 23, 6 AM $ 0.00192
+3.03%
$ 170,761 $ 18,294
May 23, 5 AM $ 0.00186
+0.00%
$ 165,738 $ 18,119
May 23, 4 AM $ 0.00186
+0.00%
$ 165,738 $ 18,096
May 23, 3 AM $ 0.00186
-15.38%
$ 165,738 $ 17,772
May 23, 2 AM $ 0.0022
+2.63%
$ 195,872 $ 12,442
May 23, 1 AM $ 0.00215
+2.70%
$ 190,850 $ 6,824
May 23, 12 AM $ 0.00209
+5.71%
$ 185,828 $ 3,849
May 22, 11 PM $ 0.00198
+0.00%
$ 175,783 $ 252
May 22, 10 PM $ 0.00198
+6.06%
$ 175,783 $ 252
May 22, 9 PM $ 0.00186
+0.09%
$ 165,738 $ 195