Glitch Historical Data

GLCH Page 15
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00242
-0.06%
$ 214,935 $ 346
Mar 17, 8 PM $ 0.00242
+0.13%
$ 215,060 $ 329
Mar 17, 7 PM $ 0.00242
-0.06%
$ 214,771 $ 517
Mar 17, 6 PM $ 0.00242
+0.08%
$ 214,908 $ 530
Mar 17, 5 PM $ 0.00242
-0.08%
$ 214,745 $ 534
Mar 17, 4 PM $ 0.00242
+0.08%
$ 214,908 $ 600
Mar 17, 3 PM $ 0.00242
+0.00%
$ 214,961 $ 681
Mar 17, 2 PM $ 0.00242
+0.01%
$ 214,733 $ 975
Mar 17, 1 PM $ 0.00242
+0.02%
$ 214,720 $ 954
Mar 17, 12 PM $ 0.00242
+0.05%
$ 214,670 $ 954
Mar 17, 11 AM $ 0.00241
+0.07%
$ 214,568 $ 953
Mar 17, 10 AM $ 0.00241
-0.07%
$ 214,417 $ 952
Mar 17, 9 AM $ 0.00241
+0.03%
$ 214,568 $ 953
Mar 17, 8 AM $ 0.00241
+0.03%
$ 214,505 $ 823
Mar 17, 7 AM $ 0.00241
+0.00%
$ 214,442 $ 856
Mar 17, 6 AM $ 0.00241
-0.03%
$ 214,442 $ 856
Mar 17, 5 AM $ 0.00241
-0.06%
$ 214,505 $ 885
Mar 17, 4 AM $ 0.00241
-0.02%
$ 214,644 $ 1,266
Mar 17, 3 AM $ 0.00242
+0.04%
$ 214,568 $ 1,316
Mar 17, 2 AM $ 0.00241
-0.02%
$ 214,594 $ 1,333
Mar 17, 1 AM $ 0.00241
-0.10%
$ 214,632 $ 1,309
Mar 17, 12 AM $ 0.00242
-0.01%
$ 214,838 $ 1,325
Mar 16, 11 PM $ 0.00242
+0.00%
$ 214,858 $ 1,285
Mar 16, 10 PM $ 0.00242
+0.00%
$ 214,863 $ 1,262
Mar 16, 9 PM $ 0.00242
-0.12%
$ 214,863 $ 1,262
Mar 16, 8 PM $ 0.00242
+0.10%
$ 215,115 $ 1,261
Mar 16, 7 PM $ 0.00248
+2.45%
$ 214,885 $ 1,121
Mar 16, 6 PM $ 0.00242
+0.07%
$ 214,834 $ 1,058
Mar 16, 5 PM $ 0.00242
-2.37%
$ 214,720 $ 1,043
Mar 16, 4 PM $ 0.00247
+2.40%
$ 219,931 $ 978
Mar 16, 3 PM $ 0.00242
-2.39%
$ 214,771 $ 897
Mar 16, 2 PM $ 0.00248
+0.04%
$ 220,034 $ 599
Mar 16, 1 PM $ 0.00247
-0.01%
$ 219,944 $ 599
Mar 16, 12 PM $ 0.00247
+0.14%
$ 219,970 $ 599
Mar 16, 11 AM $ 0.00247
-0.03%
$ 219,660 $ 600
Mar 16, 10 AM $ 0.00247
-0.03%
$ 219,724 $ 645
Mar 16, 9 AM $ 0.00247
+2.54%
$ 219,783 $ 645
Mar 16, 8 AM $ 0.00241
+2.50%
$ 214,341 $ 641
Mar 16, 7 AM $ 0.00235
+0.02%
$ 209,113 $ 642
Mar 16, 6 AM $ 0.00235
-0.01%
$ 209,077 $ 642
Mar 16, 5 AM $ 0.00235
+0.01%
$ 209,101 $ 613
Mar 16, 4 AM $ 0.00235
-0.11%
$ 209,089 $ 225
Mar 16, 3 AM $ 0.0023
-2.54%
$ 204,078 $ 280
Mar 16, 2 AM $ 0.00236
+2.52%
$ 209,397 $ 251
Mar 16, 1 AM $ 0.0023
-2.57%
$ 204,258 $ 261
Mar 16, 12 AM $ 0.00236
+0.00%
$ 209,644 $ 360
Mar 15, 11 PM $ 0.00236
+2.56%
$ 209,643 $ 525
Mar 15, 10 PM $ 0.0023
+0.00%
$ 204,402 $ 525
Mar 15, 9 PM $ 0.0023
+0.00%
$ 204,402 $ 525
Mar 15, 8 PM $ 0.0023
+0.00%
$ 204,402 $ 554