Glitch Historical Data

GLCH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.00158
+0.01%
$140,361 $319
Jun 17, 12 AM $0.00158
-0.01%
$140,346 $320
Jun 16, 11 PM $0.00158
+0.17%
$140,361 $320
Jun 16, 10 PM $0.00158
+0.00%
$140,116 $320
Jun 16, 9 PM $0.00158
-0.11%
$140,116 $320
Jun 16, 8 PM $0.00158
+0.02%
$140,267 $320
Jun 16, 7 PM $0.00158
-0.04%
$140,243 $320
Jun 16, 6 PM $0.00158
-0.01%
$140,304 $315
Jun 16, 5 PM $0.00158
-0.03%
$140,322 $315
Jun 16, 4 PM $0.00158
+0.02%
$140,361 $315
Jun 16, 3 PM $0.00158
-0.03%
$140,330 $341
Jun 16, 2 PM $0.00158
+0.02%
$140,369 $367
Jun 16, 1 PM $0.00152
-0.07%
$135,333 $361
Jun 16, 12 PM $0.00152
-3.55%
$135,434 $378
Jun 16, 11 AM $0.00158
+3.61%
$140,417 $378
Jun 16, 10 AM $0.00152
+0.01%
$135,520 $385
Jun 16, 9 AM $0.00152
+0.04%
$135,509 $386
Jun 16, 8 AM $0.00152
+0.03%
$135,462 $281
Jun 16, 7 AM $0.00152
-0.01%
$135,418 $210
Jun 16, 6 AM $0.00152
-3.45%
$135,433 $210
Jun 16, 5 AM $0.00158
-0.08%
$140,267 $98
Jun 16, 4 AM $0.00158
-0.12%
$140,377 $98
Jun 16, 3 AM $0.00158
-0.03%
$140,540 $143
Jun 16, 2 AM $0.00158
-3.40%
$140,575 $143
Jun 16, 1 AM $0.00164
+3.51%
$145,530 $136
Jun 16, 12 AM $0.00158
+0.06%
$140,599 $136
Jun 15, 11 PM $0.00158
+0.00%
$140,520 $144
Jun 15, 10 PM $0.00158
+0.01%
$140,520 $214
Jun 15, 9 PM $0.00158
-0.13%
$140,512 $430
Jun 15, 8 PM $0.00158
+0.16%
$140,695 $431
Jun 15, 7 PM $0.00158
-0.07%
$140,472 $433
Jun 15, 6 PM $0.00158
-0.04%
$140,568 $440
Jun 15, 5 PM $0.00158
+0.03%
$140,619 $440
Jun 15, 4 PM $0.00158
+0.00%
$140,583 $445
Jun 15, 3 PM $0.00153
-3.64%
$135,563 $418
Jun 15, 2 PM $0.00158
+0.05%
$140,687 $394
Jun 15, 1 PM $0.00158
+0.08%
$140,623 $393
Jun 15, 12 PM $0.00158
+3.78%
$140,512 $370
Jun 15, 11 AM $0.00152
-3.55%
$135,391 $368
Jun 15, 10 AM $0.00158
-0.14%
$140,372 $913
Jun 15, 9 AM $0.00158
-0.01%
$140,575 $913
Jun 15, 8 AM $0.00158
+0.07%
$140,596 $922
Jun 15, 7 AM $0.00158
+0.02%
$140,495 $925
Jun 15, 6 AM $0.00158
-0.31%
$140,464 $931
Jun 15, 5 AM $0.00159
+0.02%
$140,895 $934
Jun 15, 4 AM $0.00158
-3.36%
$140,862 $934
Jun 15, 3 AM $0.00164
+0.06%
$145,761 $1,014
Jun 15, 2 AM $0.00164
+0.52%
$145,675 $1,013
Jun 15, 1 AM $0.00163
-0.07%
$144,917 $1,054
Jun 15, 12 AM $0.00163
+7.43%
$145,014 $1,083