Glitch Historical Data

GLCH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.00767
+10.35%
$681,514 $1,145
Jun 25, 2024 $0.00695
-5.05%
$617,519 $302
Jun 24, 2024 $0.00732
-6.70%
$650,367 $233
Jun 23, 2024 $0.00784
+5.91%
$697,062 $441
Jun 22, 2024 $0.0074
-3.17%
$658,135 $743
Jun 21, 2024 $0.00765
-9.95%
$679,713 $4,984
Jun 20, 2024 $0.00849
+15.03%
$754,856 $3,029
Jun 19, 2024 $0.00775
-2.60%
$688,740 $4,370
Jun 18, 2024 $0.00794
-3.96%
$705,635 $5,397
Jun 17, 2024 $0.00827
+1.69%
$734,709 $4,953
Jun 16, 2024 $0.00813
+0.00%
$722,477 $48
Jun 15, 2024 $0.00813
+0.75%
$722,477 $674
Jun 14, 2024 $0.00807
-9.65%
$717,085 $2,330
Jun 13, 2024 $0.00893
-3.35%
$793,635 $169
Jun 12, 2024 $0.00923
+3.89%
$820,715 $2,273
Jun 11, 2024 $0.00889
+0.03%
$790,051 $1,039
Jun 10, 2024 $0.00888
+1.83%
$789,662 $588
Jun 9, 2024 $0.00872
+4.40%
$775,464 $223
Jun 8, 2024 $0.00836
-5.55%
$742,782 $878
Jun 7, 2024 $0.00885
-6.29%
$786,395 $499
Jun 6, 2024 $0.00944
+1.99%
$839,239 $9,560
Jun 5, 2024 $0.00926
+1.85%
$822,839 $3,218
Jun 4, 2024 $0.00909
+0.91%
$807,883 $1,200
Jun 3, 2024 $0.00901
-2.42%
$800,620 $565
Jun 2, 2024 $0.00923
-1.25%
$820,506 $4,719
Jun 1, 2024 $0.00935
-6.78%
$830,934 $10,731
May 31, 2024 $0.01
+1.75%
$891,344 $1,051
May 30, 2024 $0.00986
+2.73%
$876,076 $682
May 29, 2024 $0.00959
-4.54%
$852,557 $1,098
May 28, 2024 $0.0101
-4.33%
$893,577 $1,264
May 27, 2024 $0.0105
+9.51%
$934,259 $9,921
May 26, 2024 $0.00991
+0.00%
$880,856 $1,409
May 25, 2024 $0.00991
-0.50%
$880,856 $796
May 24, 2024 $0.00996
-2.69%
$885,297 $565
May 23, 2024 $0.0102
+5.20%
$908,992 $4,095
May 22, 2024 $0.00972
-5.49%
$864,128 $1,426
May 21, 2024 $0.0103
+3.72%
$914,423 $5,488
May 20, 2024 $0.00992
+0.21%
$881,570 $4,019
May 19, 2024 $0.0099
-0.58%
$879,702 $651
May 18, 2024 $0.00995
+0.56%
$884,661 $4,039
May 17, 2024 $0.0099
+1.12%
$879,730 $877
May 16, 2024 $0.00979
-1.33%
$869,983 $180
May 15, 2024 $0.00993
+0.61%
$882,722 $491
May 14, 2024 $0.00987
-0.51%
$877,356 $410
May 13, 2024 $0.00992
-0.47%
$882,217 $354
May 12, 2024 $0.00997
-0.56%
$886,396 $204
May 11, 2024 $0.01
+1.42%
$891,380 $3,122
May 10, 2024 $0.00989
-4.46%
$878,925 $7,215
May 9, 2024 $0.0104
+1.39%
$920,097 $2,864
May 8, 2024 $0.0102
-4.50%
$907,559 $3,744