Glitch Historical Data

GLCH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.00152
-3.57%
$134,991 $1,074
Jun 14, 10 PM $0.00157
+3.70%
$139,988 $1,031
Jun 14, 9 PM $0.00152
+0.00%
$134,988 $815
Jun 14, 8 PM $0.00152
-3.57%
$134,988 $815
Jun 14, 7 PM $0.00157
+0.00%
$139,988 $813
Jun 14, 6 PM $0.00157
+0.00%
$139,988 $806
Jun 14, 5 PM $0.00157
+0.00%
$139,988 $806
Jun 14, 4 PM $0.00157
+0.00%
$139,988 $800
Jun 14, 3 PM $0.00157
+0.00%
$139,988 $799
Jun 14, 2 PM $0.00157
+0.00%
$139,988 $814
Jun 14, 1 PM $0.00157
+0.00%
$139,988 $814
Jun 14, 12 PM $0.00157
+0.00%
$139,988 $814
Jun 14, 11 AM $0.00157
+3.70%
$139,988 $993
Jun 14, 10 AM $0.00152
+0.00%
$134,988 $441
Jun 14, 9 AM $0.00152
-3.57%
$134,988 $441
Jun 14, 8 AM $0.00157
+3.70%
$139,988 $433
Jun 14, 7 AM $0.00152
+0.00%
$134,988 $438
Jun 14, 6 AM $0.00152
+0.00%
$134,988 $440
Jun 14, 5 AM $0.00152
+0.00%
$134,988 $462
Jun 14, 4 AM $0.00152
+0.00%
$134,988 $462
Jun 14, 3 AM $0.00152
+0.00%
$134,988 $338
Jun 14, 2 AM $0.00152
-3.57%
$134,988 $338
Jun 14, 1 AM $0.00157
+0.00%
$139,988 $394
Jun 14, 12 AM $0.00157
+0.00%
$139,988 $391
Jun 13, 11 PM $0.00157
+3.70%
$139,988 $391
Jun 13, 10 PM $0.00152
+0.00%
$134,988 $393
Jun 13, 9 PM $0.00152
+0.00%
$134,988 $393
Jun 13, 8 PM $0.00152
+0.00%
$134,988 $393
Jun 13, 7 PM $0.00152
+0.00%
$134,988 $393
Jun 13, 6 PM $0.00152
+0.00%
$134,988 $393
Jun 13, 5 PM $0.00152
+0.00%
$134,988 $409
Jun 13, 4 PM $0.00152
+0.00%
$134,988 $427
Jun 13, 3 PM $0.00152
-3.57%
$134,988 $505
Jun 13, 2 PM $0.00157
+0.00%
$139,988 $2,627
Jun 13, 1 PM $0.00157
+0.00%
$139,988 $5,281
Jun 13, 12 PM $0.00157
+0.00%
$139,988 $5,311
Jun 13, 11 AM $0.00157
+0.00%
$139,988 $5,252
Jun 13, 10 AM $0.00157
+0.00%
$139,988 $5,252
Jun 13, 9 AM $0.00157
+0.00%
$139,988 $5,266
Jun 13, 8 AM $0.00157
+0.00%
$139,988 $5,266
Jun 13, 7 AM $0.00157
+0.00%
$139,988 $5,266
Jun 13, 6 AM $0.00157
+0.00%
$139,988 $5,439
Jun 13, 5 AM $0.00157
+0.00%
$139,988 $5,483
Jun 13, 4 AM $0.00157
+0.00%
$139,988 $5,604
Jun 13, 3 AM $0.00157
+0.00%
$139,988 $5,698
Jun 13, 2 AM $0.00157
+0.00%
$139,988 $5,720
Jun 13, 1 AM $0.00157
-3.45%
$139,988 $6,127
Jun 13, 12 AM $0.00163
+0.00%
$144,988 $10,102
Jun 12, 11 PM $0.00163
+0.00%
$144,988 $12,325
Jun 12, 10 PM $0.00163
+0.00%
$144,988 $15,703