Glitch Historical Data

GLCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0023
+0.00%
$ 204,402 $ 554
Mar 15, 7 PM $ 0.0023
+0.00%
$ 204,402 $ 554
Mar 15, 6 PM $ 0.0023
+0.00%
$ 204,402 $ 554
Mar 15, 5 PM $ 0.0023
+0.00%
$ 204,402 $ 554
Mar 15, 4 PM $ 0.0023
+0.00%
$ 204,402 $ 554
Mar 15, 3 PM $ 0.0023
-2.50%
$ 204,402 $ 554
Mar 15, 2 PM $ 0.00236
+0.00%
$ 209,643 $ 545
Mar 15, 1 PM $ 0.00236
+0.00%
$ 209,643 $ 550
Mar 15, 12 PM $ 0.00236
+2.56%
$ 209,643 $ 550
Mar 15, 11 AM $ 0.0023
-2.50%
$ 204,402 $ 613
Mar 15, 10 AM $ 0.00236
+0.00%
$ 209,643 $ 570
Mar 15, 9 AM $ 0.00236
+0.00%
$ 209,643 $ 570
Mar 15, 8 AM $ 0.00236
+0.00%
$ 209,643 $ 570
Mar 15, 7 AM $ 0.00236
+0.00%
$ 209,643 $ 536
Mar 15, 6 AM $ 0.00236
+0.00%
$ 209,643 $ 548
Mar 15, 5 AM $ 0.00236
+0.00%
$ 209,643 $ 548
Mar 15, 4 AM $ 0.00236
+0.00%
$ 209,643 $ 550
Mar 15, 3 AM $ 0.00236
+0.00%
$ 209,643 $ 444
Mar 15, 2 AM $ 0.00236
+0.00%
$ 209,643 $ 423
Mar 15, 1 AM $ 0.00236
-2.44%
$ 209,643 $ 397
Mar 15, 12 AM $ 0.00242
+2.50%
$ 214,884 $ 307
Mar 14, 11 PM $ 0.00236
+0.00%
$ 209,643 $ 141
Mar 14, 10 PM $ 0.00236
+0.00%
$ 209,643 $ 187
Mar 14, 9 PM $ 0.00236
+0.00%
$ 209,643 $ 187
Mar 14, 8 PM $ 0.00236
+0.00%
$ 209,643 $ 158
Mar 14, 7 PM $ 0.00236
+0.00%
$ 209,643 $ 277
Mar 14, 6 PM $ 0.00236
+0.00%
$ 209,643 $ 279
Mar 14, 5 PM $ 0.00236
+0.00%
$ 209,643 $ 279
Mar 14, 4 PM $ 0.00236
+0.00%
$ 209,643 $ 279
Mar 14, 3 PM $ 0.00236
+0.00%
$ 209,643 $ 279
Mar 14, 2 PM $ 0.00236
+0.00%
$ 209,643 $ 287
Mar 14, 1 PM $ 0.00236
+0.00%
$ 209,643 $ 297
Mar 14, 12 PM $ 0.00236
+0.00%
$ 209,643 $ 306
Mar 14, 11 AM $ 0.00236
+0.00%
$ 209,643 $ 304
Mar 14, 10 AM $ 0.00236
+0.00%
$ 209,643 $ 345
Mar 14, 9 AM $ 0.00236
+0.00%
$ 209,643 $ 345
Mar 14, 8 AM $ 0.00236
+0.00%
$ 209,643 $ 433
Mar 14, 7 AM $ 0.00236
+0.00%
$ 209,643 $ 606
Mar 14, 6 AM $ 0.00236
+0.00%
$ 209,643 $ 681
Mar 14, 5 AM $ 0.00236
+0.00%
$ 209,643 $ 681
Mar 14, 4 AM $ 0.00236
+0.00%
$ 209,643 $ 680
Mar 14, 3 AM $ 0.00236
+0.00%
$ 209,643 $ 677
Mar 14, 2 AM $ 0.00236
+0.00%
$ 209,643 $ 677
Mar 14, 1 AM $ 0.00236
+0.00%
$ 209,643 $ 677
Mar 14, 12 AM $ 0.00236
+0.00%
$ 209,643 $ 653
Mar 13, 11 PM $ 0.00236
+0.00%
$ 209,643 $ 653
Mar 13, 10 PM $ 0.00236
-0.01%
$ 209,643 $ 670
Mar 13, 9 PM $ 0.00236
-0.13%
$ 209,656 $ 634
Mar 13, 8 PM $ 0.00236
+0.06%
$ 209,921 $ 1,419
Mar 13, 7 PM $ 0.00236
-2.31%
$ 209,792 $ 1,298