Glitch Historical Data

GLCH Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00186
+0.09%
$ 165,738 $ 195
May 22, 8 PM $ 0.00186
-0.08%
$ 165,585 $ 195
May 22, 7 PM $ 0.00186
-0.05%
$ 165,716 $ 195
May 22, 6 PM $ 0.00187
-5.75%
$ 165,800 $ 213
May 22, 5 PM $ 0.00198
+0.07%
$ 175,908 $ 211
May 22, 4 PM $ 0.00198
+0.00%
$ 175,784 $ 210
May 22, 3 PM $ 0.00198
+0.00%
$ 175,789 $ 210
May 22, 2 PM $ 0.00198
+6.00%
$ 175,791 $ 266
May 22, 1 PM $ 0.00187
+0.00%
$ 165,837 $ 264
May 22, 12 PM $ 0.00187
+0.08%
$ 165,837 $ 676
May 22, 11 AM $ 0.00192
+3.03%
$ 170,728 $ 574
May 22, 10 AM $ 0.00186
+0.01%
$ 165,709 $ 553
May 22, 9 AM $ 0.00186
-2.92%
$ 165,700 $ 553
May 22, 8 AM $ 0.00192
+0.03%
$ 170,689 $ 524
May 22, 7 AM $ 0.00192
-2.86%
$ 170,631 $ 524
May 22, 6 AM $ 0.00198
-0.01%
$ 175,650 $ 493
May 22, 5 AM $ 0.00198
+0.00%
$ 175,660 $ 493
May 22, 4 AM $ 0.00198
-0.03%
$ 175,660 $ 495
May 22, 3 AM $ 0.00198
-0.04%
$ 175,709 $ 739
May 22, 2 AM $ 0.00198
-0.20%
$ 175,773 $ 739
May 22, 1 AM $ 0.00198
-0.04%
$ 176,127 $ 740
May 22, 12 AM $ 0.00198
+0.10%
$ 176,197 $ 741
May 21, 11 PM $ 0.00198
-0.08%
$ 176,028 $ 778
May 21, 10 PM $ 0.00198
+0.00%
$ 176,177 $ 779
May 21, 9 PM $ 0.00198
-0.02%
$ 176,177 $ 791
May 21, 8 PM $ 0.00198
-0.12%
$ 176,217 $ 791
May 21, 7 PM $ 0.00198
-0.03%
$ 176,427 $ 792
May 21, 6 PM $ 0.00193
-0.02%
$ 171,435 $ 775
May 21, 5 PM $ 0.00193
+0.28%
$ 171,461 $ 775
May 21, 4 PM $ 0.00192
-0.01%
$ 170,979 $ 774
May 21, 3 PM $ 0.00192
+0.01%
$ 170,989 $ 774
May 21, 2 PM $ 0.00192
+0.20%
$ 170,969 $ 712
May 21, 1 PM $ 0.00192
-2.84%
$ 170,623 $ 710
May 21, 12 PM $ 0.00198
-0.14%
$ 175,610 $ 299
May 21, 11 AM $ 0.00198
-0.16%
$ 175,858 $ 297
May 21, 10 AM $ 0.00198
-0.03%
$ 176,147 $ 308
May 21, 9 AM $ 0.00198
-0.02%
$ 176,204 $ 308
May 21, 8 AM $ 0.00198
+0.09%
$ 176,243 $ 311
May 21, 7 AM $ 0.00198
+0.10%
$ 176,077 $ 311
May 21, 6 AM $ 0.00198
-0.08%
$ 175,908 $ 373
May 21, 5 AM $ 0.00198
+2.84%
$ 176,057 $ 425
May 21, 4 AM $ 0.00193
+0.01%
$ 171,196 $ 679
May 21, 3 AM $ 0.00193
+0.10%
$ 171,173 $ 434
May 21, 2 AM $ 0.00192
-0.14%
$ 170,998 $ 476
May 21, 1 AM $ 0.00193
+0.12%
$ 171,244 $ 679
May 21, 12 AM $ 0.00192
-0.02%
$ 171,047 $ 881
May 20, 11 PM $ 0.00192
+0.00%
$ 171,076 $ 941
May 20, 10 PM $ 0.00192
+0.00%
$ 171,068 $ 941
May 20, 9 PM $ 0.00192
-0.19%
$ 171,068 $ 954
May 20, 8 PM $ 0.00193
+0.01%
$ 171,397 $ 956