Coinranking
Glitch Historical Data
GLCH
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 7, 2024 | $0.0107 | -3.02% | ||
| May 6, 2024 | $0.011 | -0.31% | ||
| May 5, 2024 | $0.0111 | -11.05% | ||
| May 4, 2024 | $0.0124 | +12.89% | ||
| May 3, 2024 | $0.011 | +13.05% | ||
| May 2, 2024 | $0.00975 | -1.18% | ||
| May 1, 2024 | $0.00994 | -5.35% | ||
| Apr 30, 2024 | $0.0105 | -2.41% | ||
| Apr 29, 2024 | $0.0108 | -1.87% | ||
| Apr 28, 2024 | $0.011 | +0.76% | ||
| Apr 27, 2024 | $0.0109 | -1.67% | ||
| Apr 26, 2024 | $0.0111 | +1.84% | ||
| Apr 25, 2024 | $0.0109 | -1.88% | ||
| Apr 24, 2024 | $0.0111 | +3.09% | ||
| Apr 23, 2024 | $0.0108 | +0.12% | ||
| Apr 22, 2024 | $0.0108 | +1.62% | ||
| Apr 21, 2024 | $0.0106 | +0.00% | ||
| Apr 20, 2024 | $0.011 | +7.88% | ||
| Apr 19, 2024 | $0.0102 | -6.53% | ||
| Apr 18, 2024 | $0.0109 | -1.67% | ||
| Apr 17, 2024 | $0.0111 | +0.45% | ||
| Apr 16, 2024 | $0.011 | +0.89% | ||
| Apr 15, 2024 | $0.0109 | -4.14% | ||
| Apr 14, 2024 | $0.0114 | -0.58% | ||
| Apr 13, 2024 | $0.0115 | -4.11% | ||
| Apr 12, 2024 | $0.012 | -4.50% | ||
| Apr 11, 2024 | $0.0125 | -7.25% | ||
| Apr 10, 2024 | $0.0135 | +9.11% | ||
| Apr 9, 2024 | $0.0124 | -0.84% | ||
| Apr 8, 2024 | $0.0125 | +2.42% | ||
| Apr 7, 2024 | $0.0123 | +7.16% | ||
| Apr 6, 2024 | $0.0115 | -4.40% | ||
| Apr 5, 2024 | $0.012 | +0.88% | ||
| Apr 4, 2024 | $0.0119 | +0.69% | ||
| Apr 3, 2024 | $0.0118 | -4.35% | ||
| Apr 2, 2024 | $0.0123 | -4.09% | ||
| Apr 1, 2024 | $0.0128 | -0.63% | ||
| Mar 31, 2024 | $0.0129 | -3.40% | ||
| Mar 30, 2024 | $0.0134 | -4.75% | ||
| Mar 29, 2024 | $0.0141 | +8.96% | ||
| Mar 28, 2024 | $0.0129 | -4.10% | ||
| Mar 27, 2024 | $0.0135 | -1.69% | ||
| Mar 26, 2024 | $0.0137 | -9.38% | ||
| Mar 25, 2024 | $0.0153 | +17.95% | ||
| Mar 24, 2024 | $0.013 | +1.67% | ||
| Mar 23, 2024 | $0.0128 | +3.65% | ||
| Mar 22, 2024 | $0.0123 | -5.09% | ||
| Mar 21, 2024 | $0.013 | -3.62% | ||
| Mar 20, 2024 | $0.0135 | +3.32% | ||
| Mar 19, 2024 | $0.013 | -2.87% | ||