Glitch Historical Data

GLCH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0114
-0.58%
$ 1.01 million $ 1,368
Apr 13, 2024 $ 0.0115
-4.11%
$ 1.02 million $ 4,845
Apr 12, 2024 $ 0.012
-4.50%
$ 1.06 million $ 2,928
Apr 11, 2024 $ 0.0125
-7.25%
$ 1.11 million $ 4,257
Apr 10, 2024 $ 0.0135
+9.11%
$ 1.2 million $ 25,144
Apr 9, 2024 $ 0.0124
-0.84%
$ 1.1 million $ 5,745
Apr 8, 2024 $ 0.0125
+2.42%
$ 1.11 million $ 1,464
Apr 7, 2024 $ 0.0123
+7.16%
$ 1.09 million $ 2,803
Apr 6, 2024 $ 0.0115
-4.40%
$ 1.02 million $ 460
Apr 5, 2024 $ 0.012
+0.88%
$ 1.07 million $ 3,340
Apr 4, 2024 $ 0.0119
+0.69%
$ 1.06 million $ 1,540
Apr 3, 2024 $ 0.0118
-4.35%
$ 1.05 million $ 2,109
Apr 2, 2024 $ 0.0123
-4.09%
$ 1.1 million $ 1,231
Apr 1, 2024 $ 0.0128
-0.63%
$ 1.14 million $ 1,429
Mar 31, 2024 $ 0.0129
-3.40%
$ 1.15 million $ 3,823
Mar 30, 2024 $ 0.0134
-4.75%
$ 1.19 million $ 11,965
Mar 29, 2024 $ 0.0141
+8.96%
$ 1.25 million $ 21,082
Mar 28, 2024 $ 0.0129
-4.10%
$ 1.15 million $ 6,087
Mar 27, 2024 $ 0.0135
-1.69%
$ 1.2 million $ 3,564
Mar 26, 2024 $ 0.0137
-9.38%
$ 1.22 million $ 21,753
Mar 25, 2024 $ 0.0153
+17.95%
$ 1.36 million $ 12,258
Mar 24, 2024 $ 0.013
+1.67%
$ 1.15 million $ 9,408
Mar 23, 2024 $ 0.0128
+3.65%
$ 1.14 million $ 1,319
Mar 22, 2024 $ 0.0123
-5.09%
$ 1.1 million $ 2,114
Mar 21, 2024 $ 0.013
-3.62%
$ 1.15 million $ 11,564
Mar 20, 2024 $ 0.0135
+3.32%
$ 1.2 million $ 7,811
Mar 19, 2024 $ 0.013
-2.87%
$ 1.16 million $ 3,988
Mar 18, 2024 $ 0.0134
-10.65%
$ 1.19 million $ 5,614
Mar 17, 2024 $ 0.015
+16.78%
$ 1.34 million $ 5,640
Mar 16, 2024 $ 0.0128
-14.58%
$ 1.14 million $ 8,974
Mar 15, 2024 $ 0.015
-5.56%
$ 1.34 million $ 5,400
Mar 14, 2024 $ 0.0159
-0.59%
$ 1.42 million $ 13,316
Mar 13, 2024 $ 0.016
-1.72%
$ 1.42 million $ 10,266
Mar 12, 2024 $ 0.0163
-0.41%
$ 1.45 million $ 49,864
Mar 11, 2024 $ 0.0164
+9.18%
$ 1.45 million $ 27,952
Mar 10, 2024 $ 0.015
+0.07%
$ 1.33 million $ 21,838
Mar 9, 2024 $ 0.015
-2.58%
$ 1.33 million $ 13,806
Mar 8, 2024 $ 0.0154
+0.26%
$ 1.37 million $ 20,524
Mar 7, 2024 $ 0.0153
-3.14%
$ 1.36 million $ 14,792
Mar 6, 2024 $ 0.0158
+6.03%
$ 1.41 million $ 65,561
Mar 5, 2024 $ 0.0149
-19.15%
$ 1.33 million $ 119,647
Mar 4, 2024 $ 0.0185
-3.61%
$ 1.64 million $ 59,704
Mar 3, 2024 $ 0.0192
-0.61%
$ 1.7 million $ 175,440
Mar 2, 2024 $ 0.0193
+11.34%
$ 1.71 million $ 221,044
Mar 1, 2024 $ 0.0173
-16.83%
$ 1.54 million $ 510,350
Feb 29, 2024 $ 0.0208
+94.79%
$ 1.85 million $ 1.69 million
Feb 28, 2024 $ 0.0107
+59.43%
$ 950,196 $ 389,571
Feb 27, 2024 $ 0.00658
+6.11%
$ 584,609 $ 9,980
Feb 26, 2024 $ 0.0062
-0.36%
$ 550,929 $ 2,456
Feb 25, 2024 $ 0.00622
-1.02%
$ 552,914 $ 5,789