Glitch Historical Data

GLCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.00163
+0.38%
$144,988 $16,075
Jun 12, 8 PM $0.00163
-0.28%
$144,446 $16,015
Jun 12, 7 PM $0.00163
-0.12%
$144,852 $16,060
Jun 12, 6 PM $0.00152
-0.02%
$135,023 $16,080
Jun 12, 5 PM $0.00152
-3.57%
$135,044 $16,123
Jun 12, 4 PM $0.00158
+0.09%
$140,046 $16,105
Jun 12, 3 PM $0.00152
-12.91%
$134,922 $16,012
Jun 12, 2 PM $0.0018
+10.38%
$159,912 $13,875
Jun 12, 1 PM $0.00163
+3.58%
$144,868 $11,227
Jun 12, 12 PM $0.00157
-0.16%
$139,857 $11,196
Jun 12, 11 AM $0.00158
+0.42%
$140,077 $11,099
Jun 12, 10 AM $0.00157
-6.81%
$139,496 $11,053
Jun 12, 9 AM $0.00168
-0.24%
$149,687 $11,056
Jun 12, 8 AM $0.00169
+0.58%
$150,049 $11,106
Jun 12, 7 AM $0.00168
+7.00%
$149,186 $11,037
Jun 12, 6 AM $0.00157
+0.43%
$139,430 $10,886
Jun 12, 5 AM $0.00156
-3.51%
$138,835 $10,775
Jun 12, 4 AM $0.00162
-0.08%
$143,881 $10,674
Jun 12, 3 AM $0.00156
-3.17%
$139,029 $10,677
Jun 12, 2 AM $0.00162
-0.16%
$143,577 $10,624
Jun 12, 1 AM $0.00167
-6.30%
$148,768 $10,242
Jun 12, 12 AM $0.00179
+0.11%
$158,767 $6,314
Jun 11, 11 PM $0.00173
+3.40%
$153,633 $4,090
Jun 11, 10 PM $0.00167
+3.67%
$148,577 $713
Jun 11, 9 PM $0.00161
-0.52%
$143,313 $343
Jun 11, 8 PM $0.00162
+0.13%
$144,058 $345
Jun 11, 7 PM $0.00162
+0.14%
$143,865 $344
Jun 11, 6 PM $0.00162
+0.00%
$143,670 $344
Jun 11, 5 PM $0.00162
+0.26%
$143,673 $293
Jun 11, 4 PM $0.00161
-0.05%
$143,305 $292
Jun 11, 3 PM $0.00161
+3.60%
$143,372 $301
Jun 11, 2 PM $0.00156
+0.03%
$138,385 $347
Jun 11, 1 PM $0.00156
+0.01%
$138,346 $383
Jun 11, 12 PM $0.00156
-0.06%
$138,336 $400
Jun 11, 11 AM $0.00156
+0.08%
$138,410 $420
Jun 11, 10 AM $0.00156
-0.08%
$138,302 $431
Jun 11, 9 AM $0.00161
+0.02%
$143,353 $432
Jun 11, 8 AM $0.00161
+7.46%
$143,329 $408
Jun 11, 7 AM $0.0015
+0.00%
$133,385 $424
Jun 11, 6 AM $0.0015
-0.18%
$133,385 $925
Jun 11, 5 AM $0.0015
+0.05%
$133,630 $2,646
Jun 11, 4 AM $0.0015
-0.07%
$133,563 $2,637
Jun 11, 3 AM $0.0015
-0.01%
$133,660 $2,565
Jun 11, 2 AM $0.0015
-0.22%
$133,679 $2,566
Jun 11, 1 AM $0.00151
-3.49%
$133,979 $2,472
Jun 11, 12 AM $0.00156
+4.14%
$138,827 $2,451
Jun 10, 11 PM $0.0015
+0.06%
$133,311 $2,470
Jun 10, 10 PM $0.0015
+0.00%
$133,236 $2,676
Jun 10, 9 PM $0.0015
-0.50%
$133,236 $2,681
Jun 10, 8 PM $0.00151
-0.29%
$133,908 $2,694