Glitch Historical Data

GLCH Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00193
+0.01%
$ 171,397 $ 956
May 20, 7 PM $ 0.00193
+0.03%
$ 171,386 $ 957
May 20, 6 PM $ 0.00193
+0.06%
$ 171,328 $ 956
May 20, 5 PM $ 0.00193
+0.08%
$ 171,221 $ 956
May 20, 4 PM $ 0.00192
-0.08%
$ 171,085 $ 961
May 20, 3 PM $ 0.00193
+0.12%
$ 171,221 $ 962
May 20, 2 PM $ 0.00192
+0.33%
$ 171,014 $ 1,056
May 20, 1 PM $ 0.00192
-0.04%
$ 170,458 $ 1,053
May 20, 12 PM $ 0.00192
-0.15%
$ 170,529 $ 1,053
May 20, 11 AM $ 0.00192
-0.24%
$ 170,785 $ 1,069
May 20, 10 AM $ 0.00193
-0.01%
$ 171,192 $ 1,061
May 20, 9 AM $ 0.00193
+3.15%
$ 171,202 $ 1,063
May 20, 8 AM $ 0.00187
-0.12%
$ 165,969 $ 1,059
May 20, 7 AM $ 0.00187
+0.15%
$ 166,171 $ 1,060
May 20, 6 AM $ 0.00187
-2.84%
$ 165,918 $ 996
May 20, 5 AM $ 0.00186
+0.03%
$ 165,744 $ 1,121
May 20, 4 AM $ 0.00186
-0.03%
$ 165,688 $ 867
May 20, 3 AM $ 0.00186
-2.93%
$ 165,736 $ 877
May 20, 2 AM $ 0.00192
+0.28%
$ 170,745 $ 843
May 20, 1 AM $ 0.00197
-0.06%
$ 175,274 $ 647
May 20, 12 AM $ 0.00197
+0.16%
$ 175,374 $ 535
May 19, 11 PM $ 0.00197
+0.01%
$ 175,096 $ 639
May 19, 10 PM $ 0.00197
-2.78%
$ 175,077 $ 639
May 19, 9 PM $ 0.00203
-0.25%
$ 180,089 $ 613
May 19, 8 PM $ 0.00203
+5.79%
$ 180,536 $ 615
May 19, 7 PM $ 0.00192
+0.10%
$ 170,651 $ 615
May 19, 6 PM $ 0.00192
+0.01%
$ 170,488 $ 614
May 19, 5 PM $ 0.00192
-0.03%
$ 170,468 $ 614
May 19, 4 PM $ 0.00192
+0.06%
$ 170,516 $ 607
May 19, 3 PM $ 0.00192
+0.05%
$ 170,420 $ 611
May 19, 2 PM $ 0.00192
+0.10%
$ 170,339 $ 1,092
May 19, 1 PM $ 0.00191
-0.15%
$ 170,171 $ 1,293
May 19, 12 PM $ 0.00192
-5.64%
$ 170,418 $ 1,341
May 19, 11 AM $ 0.00198
+0.00%
$ 175,590 $ 1,393
May 19, 10 AM $ 0.00198
+2.96%
$ 175,590 $ 1,392
May 19, 9 AM $ 0.00192
-0.04%
$ 170,550 $ 1,390
May 19, 8 AM $ 0.00192
-0.02%
$ 170,612 $ 1,393
May 19, 7 AM $ 0.00192
+0.11%
$ 170,641 $ 1,393
May 19, 6 AM $ 0.00192
-0.01%
$ 170,458 $ 1,410
May 19, 5 AM $ 0.00192
-0.03%
$ 170,477 $ 1,538
May 19, 4 AM $ 0.00192
-2.86%
$ 170,525 $ 1,537
May 19, 3 AM $ 0.00197
-0.06%
$ 175,551 $ 1,528
May 19, 2 AM $ 0.00198
-0.19%
$ 175,660 $ 1,521
May 19, 1 AM $ 0.00198
+0.02%
$ 176,000 $ 1,516
May 19, 12 AM $ 0.00198
+0.10%
$ 175,958 $ 1,429
May 18, 11 PM $ 0.00198
-0.02%
$ 175,779 $ 1,225
May 18, 10 PM $ 0.00198
-0.12%
$ 175,809 $ 1,225
May 18, 9 PM $ 0.00198
-0.06%
$ 176,018 $ 1,227
May 18, 8 PM $ 0.00198
-0.02%
$ 176,127 $ 1,227
May 18, 7 PM $ 0.00198
+0.07%
$ 176,157 $ 1,256