Glitch Historical Data

GLCH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00563
-3.51%
$ 500,475 $ 3,460
Dec 17, 2023 $ 0.00584
+0.96%
$ 518,678 $ 1,448
Dec 16, 2023 $ 0.00578
-1.37%
$ 513,754 $ 1,948
Dec 15, 2023 $ 0.00585
+2.36%
$ 520,054 $ 3,817
Dec 14, 2023 $ 0.00572
-0.23%
$ 508,044 $ 14,027
Dec 13, 2023 $ 0.00573
+6.09%
$ 509,231 $ 7,246
Dec 12, 2023 $ 0.00558
-2.85%
$ 495,662 $ 5,918
Dec 11, 2023 $ 0.00574
-4.60%
$ 510,213 $ 2,905
Dec 10, 2023 $ 0.00604
+1.28%
$ 536,541 $ 2,493
Dec 9, 2023 $ 0.00596
-3.33%
$ 529,736 $ 3,636
Dec 8, 2023 $ 0.00616
+5.33%
$ 547,957 $ 5,112
Dec 7, 2023 $ 0.00585
+0.87%
$ 520,138 $ 13,782
Dec 6, 2023 $ 0.0058
+0.80%
$ 515,663 $ 8,743
Dec 5, 2023 $ 0.00576
+3.19%
$ 511,599 $ 7,009
Dec 4, 2023 $ 0.00558
-1.05%
$ 495,787 $ 15,103
Dec 3, 2023 $ 0.00564
-2.25%
$ 501,066 $ 2,390
Dec 2, 2023 $ 0.00577
+4.56%
$ 512,585 $ 4,842
Dec 1, 2023 $ 0.00551
+2.15%
$ 490,218 $ 5,967
Nov 30, 2023 $ 0.0054
-1.78%
$ 480,054 $ 3,480
Nov 29, 2023 $ 0.0055
+0.48%
$ 488,764 $ 5,215
Nov 28, 2023 $ 0.00547
-3.59%
$ 486,361 $ 3,007
Nov 27, 2023 $ 0.00568
+3.71%
$ 504,484 $ 1,637
Nov 26, 2023 $ 0.00547
-2.30%
$ 486,432 $ 2,573
Nov 25, 2023 $ 0.0056
-1.14%
$ 497,878 $ 3,898
Nov 24, 2023 $ 0.00567
+1.81%
$ 503,600 $ 5,081
Nov 23, 2023 $ 0.00557
+2.50%
$ 494,667 $ 3,000
Nov 22, 2023 $ 0.00543
+0.28%
$ 482,598 $ 2,723
Nov 21, 2023 $ 0.00541
-5.33%
$ 481,224 $ 4,978
Nov 20, 2023 $ 0.00578
+2.53%
$ 514,074 $ 18,886
Nov 19, 2023 $ 0.00564
+0.00%
$ 501,373 $ 2,931
Nov 18, 2023 $ 0.00564
-1.14%
$ 501,373 $ 2,252
Nov 17, 2023 $ 0.00571
-3.98%
$ 507,136 $ 3,089
Nov 16, 2023 $ 0.00594
+2.46%
$ 528,144 $ 2,753
Nov 15, 2023 $ 0.0058
-0.45%
$ 515,489 $ 7,016
Nov 14, 2023 $ 0.00576
-1.86%
$ 511,748 $ 4,904
Nov 13, 2023 $ 0.00593
+3.16%
$ 527,113 $ 10,648
Nov 12, 2023 $ 0.00575
+0.51%
$ 510,929 $ 22,619
Nov 11, 2023 $ 0.00572
+0.88%
$ 508,264 $ 11,676
Nov 10, 2023 $ 0.00567
-4.21%
$ 503,827 $ 11,533
Nov 9, 2023 $ 0.00592
+5.07%
$ 525,994 $ 15,027
Nov 8, 2023 $ 0.00558
-3.33%
$ 496,102 $ 13,450
Nov 7, 2023 $ 0.00575
-2.64%
$ 511,149 $ 5,088
Nov 6, 2023 $ 0.00591
-0.99%
$ 525,024 $ 4,494
Nov 5, 2023 $ 0.00597
+0.00%
$ 530,285 $ 5,012
Nov 4, 2023 $ 0.00597
+0.00%
$ 530,285 $ 4,332
Nov 3, 2023 $ 0.00597
+2.79%
$ 530,285 $ 4,591
Nov 2, 2023 $ 0.0058
-0.73%
$ 515,883 $ 6,323
Nov 1, 2023 $ 0.00585
+0.69%
$ 519,655 $ 8,536
Oct 31, 2023 $ 0.00581
+2.27%
$ 516,113 $ 12,753
Oct 30, 2023 $ 0.00568
+0.36%
$ 504,639 $ 4,162