Glitch Historical Data

GLCH Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00198
-0.02%
$ 176,127 $ 1,227
May 18, 7 PM $ 0.00198
+0.07%
$ 176,157 $ 1,256
May 18, 6 PM $ 0.00198
-0.04%
$ 176,028 $ 1,255
May 18, 5 PM $ 0.00198
+0.13%
$ 176,092 $ 1,503
May 18, 4 PM $ 0.00198
-0.01%
$ 175,868 $ 1,501
May 18, 3 PM $ 0.00198
-0.05%
$ 175,888 $ 1,497
May 18, 2 PM $ 0.00198
+2.91%
$ 175,968 $ 1,474
May 18, 1 PM $ 0.00192
-3.00%
$ 170,998 $ 773
May 18, 12 PM $ 0.00198
+0.15%
$ 176,287 $ 731
May 18, 11 AM $ 0.00198
+0.00%
$ 176,019 $ 668
May 18, 10 AM $ 0.00198
-0.09%
$ 176,028 $ 751
May 18, 9 AM $ 0.00198
-0.03%
$ 176,187 $ 753
May 18, 8 AM $ 0.00198
+0.03%
$ 176,237 $ 751
May 18, 7 AM $ 0.00198
-0.01%
$ 176,187 $ 750
May 18, 6 AM $ 0.00198
+0.10%
$ 176,198 $ 736
May 18, 5 AM $ 0.00198
-0.03%
$ 176,018 $ 426
May 18, 4 AM $ 0.00198
+0.02%
$ 176,067 $ 620
May 18, 3 AM $ 0.00198
-0.04%
$ 176,039 $ 960
May 18, 2 AM $ 0.00198
-0.19%
$ 176,117 $ 971
May 18, 1 AM $ 0.00199
-0.27%
$ 176,457 $ 973
May 18, 12 AM $ 0.00199
+0.06%
$ 176,939 $ 974
May 17, 11 PM $ 0.00199
+0.06%
$ 176,838 $ 973
May 17, 10 PM $ 0.00199
+0.00%
$ 176,738 $ 973
May 17, 9 PM $ 0.00199
+0.00%
$ 176,738 $ 994
May 17, 8 PM $ 0.00199
+0.00%
$ 176,738 $ 994
May 17, 7 PM $ 0.00199
+0.00%
$ 176,738 $ 966
May 17, 6 PM $ 0.00199
-2.78%
$ 176,738 $ 966
May 17, 5 PM $ 0.00205
+0.00%
$ 181,788 $ 717
May 17, 4 PM $ 0.00205
+0.00%
$ 181,788 $ 717
May 17, 3 PM $ 0.00205
+2.86%
$ 181,788 $ 717
May 17, 2 PM $ 0.00199
+0.00%
$ 176,738 $ 765
May 17, 1 PM $ 0.00199
+0.00%
$ 176,738 $ 712
May 17, 12 PM $ 0.00199
-2.78%
$ 176,738 $ 810
May 17, 11 AM $ 0.00205
+0.00%
$ 181,788 $ 819
May 17, 10 AM $ 0.00205
+0.00%
$ 181,788 $ 958
May 17, 9 AM $ 0.00205
+0.00%
$ 181,788 $ 988
May 17, 8 AM $ 0.00205
+0.00%
$ 181,788 $ 1,061
May 17, 7 AM $ 0.00205
+0.00%
$ 181,788 $ 1,061
May 17, 6 AM $ 0.00205
+0.00%
$ 181,788 $ 1,061
May 17, 5 AM $ 0.00205
+2.86%
$ 181,788 $ 1,061
May 17, 4 AM $ 0.00199
-2.78%
$ 176,738 $ 867
May 17, 3 AM $ 0.00205
+0.00%
$ 181,788 $ 525
May 17, 2 AM $ 0.00205
+0.00%
$ 181,788 $ 514
May 17, 1 AM $ 0.00205
+2.86%
$ 181,788 $ 515
May 17, 12 AM $ 0.00199
+0.00%
$ 176,738 $ 513
May 16, 11 PM $ 0.00199
+0.00%
$ 176,738 $ 513
May 16, 10 PM $ 0.00199
-2.78%
$ 176,738 $ 513
May 16, 9 PM $ 0.00205
+0.00%
$ 181,788 $ 491
May 16, 8 PM $ 0.00205
+0.00%
$ 181,788 $ 491
May 16, 7 PM $ 0.00205
+0.00%
$ 181,788 $ 505