Glitch Historical Data

GLCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00243
+0.09%
$ 216,015 $ 561
Mar 11, 7 PM $ 0.00243
+0.01%
$ 215,814 $ 561
Mar 11, 6 PM $ 0.00243
+0.04%
$ 215,801 $ 561
Mar 11, 5 PM $ 0.00243
+2.41%
$ 215,724 $ 561
Mar 11, 4 PM $ 0.00237
+0.01%
$ 210,650 $ 560
Mar 11, 3 PM $ 0.00237
-0.04%
$ 210,625 $ 560
Mar 11, 2 PM $ 0.00237
-2.36%
$ 210,712 $ 561
Mar 11, 1 PM $ 0.00243
+0.11%
$ 215,813 $ 487
Mar 11, 12 PM $ 0.00243
-0.03%
$ 215,571 $ 511
Mar 11, 11 AM $ 0.00243
-0.04%
$ 215,635 $ 986
Mar 11, 10 AM $ 0.00243
-0.02%
$ 215,724 $ 1,103
Mar 11, 9 AM $ 0.00243
-2.43%
$ 215,775 $ 1,104
Mar 11, 8 AM $ 0.00249
+0.02%
$ 221,143 $ 1,079
Mar 11, 7 AM $ 0.00249
+2.33%
$ 221,104 $ 1,111
Mar 11, 6 AM $ 0.00243
+0.01%
$ 216,070 $ 1,335
Mar 11, 5 AM $ 0.00237
-0.01%
$ 210,775 $ 1,417
Mar 11, 4 AM $ 0.00237
-0.02%
$ 210,787 $ 1,388
Mar 11, 3 AM $ 0.00237
+0.01%
$ 210,837 $ 1,454
Mar 11, 2 AM $ 0.00237
-0.06%
$ 210,812 $ 1,158
Mar 11, 1 AM $ 0.00237
+0.02%
$ 210,937 $ 1,358
Mar 11, 12 AM $ 0.00237
-2.44%
$ 210,900 $ 1,358
Mar 10, 11 PM $ 0.00243
+2.50%
$ 216,172 $ 1,329
Mar 10, 10 PM $ 0.00237
+0.00%
$ 210,899 $ 1,326
Mar 10, 9 PM $ 0.00237
-0.03%
$ 210,900 $ 1,326
Mar 10, 8 PM $ 0.00237
-0.07%
$ 210,962 $ 1,345
Mar 10, 7 PM $ 0.00238
-0.04%
$ 211,112 $ 1,346
Mar 10, 6 PM $ 0.00238
-0.03%
$ 211,200 $ 1,350
Mar 10, 5 PM $ 0.00238
+0.04%
$ 211,263 $ 1,349
Mar 10, 4 PM $ 0.00238
-0.04%
$ 211,186 $ 1,349
Mar 10, 3 PM $ 0.00238
+0.17%
$ 211,263 $ 1,351
Mar 10, 2 PM $ 0.00237
+0.07%
$ 210,900 $ 1,575
Mar 10, 1 PM $ 0.00237
+0.06%
$ 210,762 $ 1,558
Mar 10, 12 PM $ 0.00237
-4.80%
$ 210,637 $ 1,572
Mar 10, 11 AM $ 0.00249
+0.04%
$ 221,261 $ 1,087
Mar 10, 10 AM $ 0.00237
-0.10%
$ 210,637 $ 1,434
Mar 10, 9 AM $ 0.00237
-0.02%
$ 210,850 $ 1,385
Mar 10, 8 AM $ 0.00237
-2.43%
$ 210,900 $ 1,405
Mar 10, 7 AM $ 0.00243
+0.06%
$ 216,159 $ 1,668
Mar 10, 6 AM $ 0.00249
+5.12%
$ 221,300 $ 1,715
Mar 10, 5 AM $ 0.00237
-0.01%
$ 210,525 $ 1,573
Mar 10, 4 AM $ 0.00237
+0.05%
$ 210,550 $ 1,788
Mar 10, 3 AM $ 0.00237
-0.04%
$ 210,450 $ 1,707
Mar 10, 2 AM $ 0.00237
+0.05%
$ 210,537 $ 1,695
Mar 10, 1 AM $ 0.00243
-0.03%
$ 215,686 $ 1,675
Mar 10, 12 AM $ 0.00243
+0.00%
$ 215,750 $ 1,530
Mar 9, 11 PM $ 0.00243
-0.10%
$ 215,750 $ 1,532
Mar 9, 10 PM $ 0.00243
-0.08%
$ 215,960 $ 1,534
Mar 9, 9 PM $ 0.00243
-2.26%
$ 216,143 $ 1,535
Mar 9, 8 PM $ 0.00243
+0.22%
$ 215,865 $ 1,528
Mar 9, 7 PM $ 0.00242
+0.11%
$ 215,393 $ 1,779