Glitch Historical Data

GLCH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.00151
-0.16%
$134,301 $2,702
Jun 10, 6 PM $0.00151
-3.61%
$134,511 $2,706
Jun 10, 5 PM $0.00157
-0.02%
$139,543 $2,702
Jun 10, 4 PM $0.00157
+0.14%
$139,575 $2,702
Jun 10, 3 PM $0.00157
+0.12%
$139,379 $2,691
Jun 10, 2 PM $0.00157
-3.38%
$139,206 $2,814
Jun 10, 1 PM $0.00162
+0.03%
$144,074 $2,971
Jun 10, 12 PM $0.00162
+3.64%
$144,026 $2,961
Jun 10, 11 AM $0.00156
-3.44%
$138,968 $3,033
Jun 10, 10 AM $0.00162
-0.04%
$143,921 $3,383
Jun 10, 9 AM $0.00162
+0.10%
$143,986 $3,774
Jun 10, 8 AM $0.00162
+3.72%
$143,847 $3,770
Jun 10, 7 AM $0.00156
+3.65%
$138,688 $3,755
Jun 10, 6 AM $0.00151
-9.86%
$133,809 $3,263
Jun 10, 5 AM $0.00167
-0.02%
$148,445 $1,539
Jun 10, 4 AM $0.00167
-3.15%
$148,470 $1,535
Jun 10, 3 AM $0.00172
+0.02%
$153,299 $1,606
Jun 10, 2 AM $0.00172
-0.41%
$153,274 $1,606
Jun 10, 1 AM $0.00173
+0.11%
$153,899 $1,614
Jun 10, 12 AM $0.00173
+4.02%
$153,727 $1,614
Jun 9, 11 PM $0.00166
-0.30%
$147,787 $1,577
Jun 9, 10 PM $0.00167
-6.18%
$148,239 $1,411
Jun 9, 9 PM $0.00178
-0.77%
$158,003 $1,407
Jun 9, 8 PM $0.00179
+0.07%
$159,237 $1,418
Jun 9, 7 PM $0.00179
+0.09%
$159,121 $1,465
Jun 9, 6 PM $0.00179
+0.44%
$158,979 $1,788
Jun 9, 5 PM $0.00178
+0.03%
$158,289 $2,078
Jun 9, 4 PM $0.00178
+6.59%
$158,241 $2,131
Jun 9, 3 PM $0.00167
-6.24%
$148,453 $2,476
Jun 9, 2 PM $0.00178
-0.08%
$158,341 $4,983
Jun 9, 1 PM $0.00178
+0.03%
$158,465 $5,235
Jun 9, 12 PM $0.00178
+0.42%
$158,421 $5,229
Jun 9, 11 AM $0.00177
+3.12%
$157,762 $5,191
Jun 9, 10 AM $0.00178
+3.16%
$157,928 $4,840
Jun 9, 9 AM $0.00172
+0.19%
$153,086 $4,462
Jun 9, 8 AM $0.00172
+0.14%
$152,789 $4,454
Jun 9, 7 AM $0.00172
+0.22%
$152,578 $4,439
Jun 9, 6 AM $0.00171
-0.14%
$152,249 $4,471
Jun 9, 5 AM $0.00172
+0.36%
$152,460 $4,477
Jun 9, 4 AM $0.00171
+0.23%
$151,916 $4,460
Jun 9, 3 AM $0.00171
-0.08%
$151,571 $4,382
Jun 9, 2 AM $0.00171
-0.18%
$151,688 $4,384
Jun 9, 1 AM $0.00171
+3.48%
$151,955 $4,410
Jun 9, 12 AM $0.00165
+0.15%
$146,851 $4,401
Jun 8, 11 PM $0.00165
-0.25%
$146,633 $4,390
Jun 8, 10 PM $0.00165
+0.14%
$147,005 $4,439
Jun 8, 9 PM $0.00165
-0.06%
$146,802 $4,449
Jun 8, 8 PM $0.00165
-3.28%
$146,891 $4,452
Jun 8, 7 PM $0.00171
-3.04%
$151,871 $4,407
Jun 8, 6 PM $0.00176
+0.00%
$156,640 $4,085