Glitch Historical Data

GLCH Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00205
+0.00%
$ 181,788 $ 505
May 16, 6 PM $ 0.00205
+0.00%
$ 181,788 $ 514
May 16, 5 PM $ 0.00205
+0.00%
$ 181,788 $ 589
May 16, 4 PM $ 0.00205
+0.00%
$ 181,788 $ 646
May 16, 3 PM $ 0.00205
+0.00%
$ 181,788 $ 679
May 16, 2 PM $ 0.00205
+0.00%
$ 181,788 $ 628
May 16, 1 PM $ 0.00205
+0.00%
$ 181,788 $ 633
May 16, 12 PM $ 0.00205
+0.00%
$ 181,788 $ 612
May 16, 11 AM $ 0.0021
+2.78%
$ 186,837 $ 602
May 16, 10 AM $ 0.00205
+0.00%
$ 181,788 $ 378
May 16, 9 AM $ 0.00205
-2.70%
$ 181,788 $ 348
May 16, 8 AM $ 0.0021
+0.00%
$ 186,837 $ 274
May 16, 7 AM $ 0.0021
+0.00%
$ 186,837 $ 319
May 16, 6 AM $ 0.0021
+0.00%
$ 186,837 $ 319
May 16, 5 AM $ 0.0021
+0.00%
$ 186,837 $ 319
May 16, 4 AM $ 0.0021
+0.00%
$ 186,837 $ 319
May 16, 3 AM $ 0.0021
+0.00%
$ 186,837 $ 319
May 16, 2 AM $ 0.0021
+0.00%
$ 186,837 $ 322
May 16, 1 AM $ 0.0021
+0.00%
$ 186,837 $ 498
May 16, 12 AM $ 0.0021
+0.00%
$ 186,837 $ 524
May 15, 11 PM $ 0.0021
+0.00%
$ 186,837 $ 695
May 15, 10 PM $ 0.0021
+0.00%
$ 186,837 $ 729
May 15, 9 PM $ 0.0021
-0.06%
$ 186,837 $ 729
May 15, 8 PM $ 0.0021
+0.08%
$ 186,947 $ 730
May 15, 7 PM $ 0.0021
+0.04%
$ 186,794 $ 716
May 15, 6 PM $ 0.0021
-0.09%
$ 186,727 $ 737
May 15, 5 PM $ 0.0021
+2.78%
$ 186,890 $ 677
May 15, 4 PM $ 0.00205
-2.69%
$ 181,834 $ 623
May 15, 3 PM $ 0.0021
+0.01%
$ 186,851 $ 629
May 15, 2 PM $ 0.0021
+2.78%
$ 186,837 $ 629
May 15, 1 PM $ 0.0021
+2.74%
$ 186,826 $ 624
May 15, 12 PM $ 0.00205
-0.05%
$ 181,843 $ 543
May 15, 11 AM $ 0.00205
+0.08%
$ 181,935 $ 544
May 15, 10 AM $ 0.00205
+0.05%
$ 181,795 $ 596
May 15, 9 AM $ 0.00204
-0.04%
$ 181,696 $ 596
May 15, 8 AM $ 0.00204
-2.74%
$ 181,775 $ 596
May 15, 7 AM $ 0.0021
+0.01%
$ 186,888 $ 552
May 15, 6 AM $ 0.0021
+0.01%
$ 186,868 $ 553
May 15, 5 AM $ 0.0021
-0.16%
$ 186,852 $ 554
May 15, 4 AM $ 0.00211
+0.01%
$ 187,148 $ 997
May 15, 3 AM $ 0.00211
+0.12%
$ 187,122 $ 1,006
May 15, 2 AM $ 0.0021
+2.76%
$ 186,894 $ 1,002
May 15, 1 AM $ 0.00205
+0.09%
$ 181,871 $ 989
May 15, 12 AM $ 0.00204
-2.88%
$ 181,707 $ 812
May 14, 11 PM $ 0.0021
+2.63%
$ 187,092 $ 631
May 14, 10 PM $ 0.00205
+0.00%
$ 182,295 $ 598
May 14, 9 PM $ 0.00205
-0.08%
$ 182,295 $ 598
May 14, 8 PM $ 0.00205
+0.04%
$ 182,440 $ 598
May 14, 7 PM $ 0.00205
-2.70%
$ 182,367 $ 597
May 14, 6 PM $ 0.00211
-0.01%
$ 187,437 $ 568