Glitch Historical Data

GLCH Page 2
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00226
-7.26%
$ 200,756 $ 11,642
Feb 23, 2026 $ 0.00232
-11.22%
$ 205,920 $ 138,061
Feb 22, 2026 $ 0.00261
+7.32%
$ 231,936 $ 9,671
Feb 21, 2026 $ 0.00243
+0.00%
$ 216,122 $ 349
Feb 20, 2026 $ 0.00243
+0.19%
$ 216,122 $ 1,047
Feb 19, 2026 $ 0.00243
+0.16%
$ 215,704 $ 192
Feb 18, 2026 $ 0.00242
-0.42%
$ 215,365 $ 442
Feb 17, 2026 $ 0.00243
-2.45%
$ 216,274 $ 225
Feb 16, 2026 $ 0.00243
+2.46%
$ 216,435 $ 1,356
Feb 15, 2026 $ 0.00238
-6.98%
$ 211,228 $ 2,863
Feb 14, 2026 $ 0.00255
+13.16%
$ 227,070 $ 7,351
Feb 13, 2026 $ 0.00226
-2.66%
$ 200,666 $ 3,010
Feb 12, 2026 $ 0.00232
-0.09%
$ 206,158 $ 456
Feb 11, 2026 $ 0.00232
-2.59%
$ 206,337 $ 545
Feb 10, 2026 $ 0.00238
-2.33%
$ 211,829 $ 773
Feb 9, 2026 $ 0.00244
+0.31%
$ 216,892 $ 928
Feb 8, 2026 $ 0.00243
+0.00%
$ 216,217 $ 990
Feb 7, 2026 $ 0.00243
+5.13%
$ 216,217 $ 480
Feb 6, 2026 $ 0.00231
-2.32%
$ 205,670 $ 1,223
Feb 5, 2026 $ 0.00237
-5.21%
$ 210,550 $ 1,850
Feb 4, 2026 $ 0.0025
+2.19%
$ 222,130 $ 1,310
Feb 3, 2026 $ 0.00245
-6.82%
$ 217,371 $ 446
Feb 2, 2026 $ 0.00262
+7.36%
$ 233,274 $ 1,513
Feb 1, 2026 $ 0.00244
-4.65%
$ 217,274 $ 2,056
Jan 31, 2026 $ 0.00256
-10.42%
$ 227,873 $ 2,921
Jan 30, 2026 $ 0.00286
-7.61%
$ 254,369 $ 1,848
Jan 29, 2026 $ 0.0031
-7.40%
$ 275,330 $ 5,551
Jan 28, 2026 $ 0.00334
+1.45%
$ 297,329 $ 2,935
Jan 27, 2026 $ 0.0033
+2.22%
$ 293,083 $ 3,051
Jan 26, 2026 $ 0.00323
-1.60%
$ 286,721 $ 5,070
Jan 25, 2026 $ 0.00328
-1.79%
$ 291,396 $ 1,440
Jan 24, 2026 $ 0.00334
+3.70%
$ 296,695 $ 1,361
Jan 23, 2026 $ 0.00322
+4.15%
$ 286,098 $ 230
Jan 22, 2026 $ 0.00309
-1.44%
$ 274,691 $ 920
Jan 21, 2026 $ 0.00314
-4.98%
$ 278,702 $ 2,177
Jan 20, 2026 $ 0.0033
-1.90%
$ 293,307 $ 1,492
Jan 19, 2026 $ 0.00336
+3.41%
$ 298,981 $ 858
Jan 18, 2026 $ 0.00325
-1.79%
$ 289,128 $ 1,720
Jan 17, 2026 $ 0.00331
+1.82%
$ 294,385 $ 3,245
Jan 16, 2026 $ 0.00325
-1.89%
$ 289,128 $ 6,902
Jan 15, 2026 $ 0.00332
-3.64%
$ 294,703 $ 2,301
Jan 14, 2026 $ 0.00344
+1.75%
$ 305,833 $ 3,459
Jan 13, 2026 $ 0.00338
+3.75%
$ 300,579 $ 3,498
Jan 12, 2026 $ 0.00326
-1.97%
$ 289,715 $ 9,128
Jan 11, 2026 $ 0.00332
+1.82%
$ 295,546 $ 73,527
Jan 10, 2026 $ 0.00327
+1.85%
$ 290,268 $ 2,133
Jan 9, 2026 $ 0.00321
-0.18%
$ 284,991 $ 1,069
Jan 8, 2026 $ 0.00327
+1.53%
$ 290,783 $ 6,907
Jan 7, 2026 $ 0.00322
-3.63%
$ 286,396 $ 3,499
Jan 6, 2026 $ 0.00334
-0.03%
$ 297,199 $ 3,640