Glitch Historical Data

GLCH Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.129
-37.44%
$11.46 million $5.09 million
Apr 2022 $0.206
-47.08%
$18.31 million $8.4 million
Mar 2022 $0.389
-17.24%
$34.61 million $17.39 million
Feb 2022 $0.47
+6.34%
$41.82 million $24.85 million
Jan 2022 $0.442
-10.72%
$39.33 million $50.67 million
Dec 2021 $0.496
-71.78%
$44.05 million $121.74 million
Nov 2021 $1.76
+36.42%
$156.11 million $169.15 million
Oct 2021 $1.29
+103.75%
$114.44 million $58.39 million
Sep 2021 $0.632
+150.06%
$56.16 million $56.87 million
Aug 2021 $0.253
+32.23%
$22.46 million $28.73 million
Jul 2021 $0.178
-56.19%
$15.81 million $19.64 million
Jun 2021 $0.406
-35.42%
$36.08 million $48.15 million
May 2021 $0.594
-35.95%
$52.79 million $46.64 million
Download