Glitch Historical Data

GLCH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00236
+0.00%
$ 209,892 $ 369
Mar 7, 7 PM $ 0.00236
+2.56%
$ 209,892 $ 369
Mar 7, 6 PM $ 0.0023
-2.50%
$ 204,645 $ 369
Mar 7, 5 PM $ 0.00236
+0.00%
$ 209,892 $ 311
Mar 7, 4 PM $ 0.00236
+0.00%
$ 209,892 $ 392
Mar 7, 3 PM $ 0.00236
+0.00%
$ 209,892 $ 453
Mar 7, 2 PM $ 0.00236
-2.44%
$ 209,892 $ 453
Mar 7, 1 PM $ 0.00242
+0.00%
$ 215,140 $ 680
Mar 7, 12 PM $ 0.00242
+0.00%
$ 215,140 $ 742
Mar 7, 11 AM $ 0.00242
+0.00%
$ 215,140 $ 820
Mar 7, 10 AM $ 0.00242
+2.50%
$ 215,140 $ 969
Mar 7, 9 AM $ 0.00236
+2.56%
$ 209,892 $ 1,358
Mar 7, 8 AM $ 0.0023
+0.00%
$ 204,645 $ 1,595
Mar 7, 7 AM $ 0.0023
+0.00%
$ 204,645 $ 2,193
Mar 7, 6 AM $ 0.0023
+0.00%
$ 204,645 $ 2,193
Mar 7, 5 AM $ 0.0023
+0.00%
$ 204,645 $ 2,650
Mar 7, 4 AM $ 0.0023
+0.00%
$ 204,645 $ 2,651
Mar 7, 3 AM $ 0.0023
+0.00%
$ 204,645 $ 2,653
Mar 7, 2 AM $ 0.0023
+0.00%
$ 204,645 $ 2,632
Mar 7, 1 AM $ 0.0023
+0.00%
$ 204,645 $ 2,538
Mar 7, 12 AM $ 0.0023
+0.00%
$ 204,645 $ 2,618
Mar 6, 11 PM $ 0.0023
+0.00%
$ 204,645 $ 3,125
Mar 6, 10 PM $ 0.0023
-4.83%
$ 204,645 $ 3,149
Mar 6, 9 PM $ 0.00242
-0.11%
$ 215,024 $ 3,147
Mar 6, 8 PM $ 0.0023
+0.05%
$ 204,757 $ 3,132
Mar 6, 7 PM $ 0.0023
+0.09%
$ 204,646 $ 3,130
Mar 6, 6 PM $ 0.0023
-4.81%
$ 204,458 $ 3,127
Mar 6, 5 PM $ 0.00242
+2.46%
$ 214,796 $ 3,108
Mar 6, 4 PM $ 0.00236
+0.07%
$ 209,631 $ 3,026
Mar 6, 3 PM $ 0.00236
+0.11%
$ 209,483 $ 2,963
Mar 6, 2 PM $ 0.00235
-0.13%
$ 209,261 $ 2,961
Mar 6, 1 PM $ 0.00236
-2.35%
$ 209,532 $ 2,759
Mar 6, 12 PM $ 0.00241
-2.40%
$ 214,568 $ 2,718
Mar 6, 11 AM $ 0.00247
+2.18%
$ 219,854 $ 2,653
Mar 6, 10 AM $ 0.00242
+0.08%
$ 215,164 $ 2,598
Mar 6, 9 AM $ 0.00242
-0.06%
$ 214,986 $ 2,288
Mar 6, 8 AM $ 0.00242
-0.14%
$ 215,113 $ 2,062
Mar 6, 7 AM $ 0.00242
+0.11%
$ 215,405 $ 1,501
Mar 6, 6 AM $ 0.00242
+2.52%
$ 215,164 $ 1,534
Mar 6, 5 AM $ 0.00236
-0.06%
$ 209,879 $ 1,323
Mar 6, 4 AM $ 0.00236
-2.47%
$ 210,003 $ 1,344
Mar 6, 3 AM $ 0.00242
-0.05%
$ 215,316 $ 1,341
Mar 6, 2 AM $ 0.00242
+0.07%
$ 215,431 $ 1,346
Mar 6, 1 AM $ 0.00242
-0.04%
$ 215,291 $ 1,360
Mar 6, 12 AM $ 0.00242
+0.00%
$ 215,379 $ 1,279
Mar 5, 11 PM $ 0.00242
-0.05%
$ 215,380 $ 772
Mar 5, 10 PM $ 0.00242
+2.50%
$ 215,496 $ 754
Mar 5, 9 PM $ 0.00237
+0.13%
$ 210,240 $ 742
Mar 5, 8 PM $ 0.00236
+0.20%
$ 209,965 $ 745
Mar 5, 7 PM $ 0.00236
-0.08%
$ 209,545 $ 787