Glitch Historical Data

GLCH Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00211
-0.01%
$ 187,437 $ 568
May 14, 5 PM $ 0.00211
+2.77%
$ 187,452 $ 552
May 14, 4 PM $ 0.00205
-2.77%
$ 182,399 $ 550
May 14, 3 PM $ 0.00211
-0.02%
$ 187,593 $ 535
May 14, 2 PM $ 0.00211
-0.04%
$ 187,625 $ 537
May 14, 1 PM $ 0.00211
+0.01%
$ 187,705 $ 665
May 14, 12 PM $ 0.00211
+0.14%
$ 187,679 $ 677
May 14, 11 AM $ 0.00211
+2.78%
$ 187,422 $ 838
May 14, 10 AM $ 0.00205
+0.02%
$ 182,354 $ 784
May 14, 9 AM $ 0.00205
-0.13%
$ 182,316 $ 785
May 14, 8 AM $ 0.00205
-0.03%
$ 182,555 $ 787
May 14, 7 AM $ 0.00205
-0.04%
$ 182,617 $ 917
May 14, 6 AM $ 0.00206
+0.01%
$ 182,699 $ 915
May 14, 5 AM $ 0.00206
-0.07%
$ 182,684 $ 917
May 14, 4 AM $ 0.00206
-2.71%
$ 182,804 $ 473
May 14, 3 AM $ 0.00211
-0.03%
$ 187,888 $ 464
May 14, 2 AM $ 0.00211
-0.04%
$ 187,939 $ 950
May 14, 1 AM $ 0.00212
+2.78%
$ 188,024 $ 988
May 14, 12 AM $ 0.00206
-0.09%
$ 182,933 $ 988
May 13, 11 PM $ 0.00206
+0.16%
$ 183,093 $ 990
May 13, 10 PM $ 0.00206
+0.10%
$ 182,805 $ 1,010
May 13, 9 PM $ 0.00205
-0.16%
$ 182,617 $ 1,038
May 13, 8 PM $ 0.00206
+0.02%
$ 182,903 $ 1,039
May 13, 7 PM $ 0.00206
+0.06%
$ 182,863 $ 1,040
May 13, 6 PM $ 0.00206
+0.00%
$ 182,753 $ 1,061
May 13, 5 PM $ 0.00206
+0.00%
$ 182,759 $ 1,103
May 13, 4 PM $ 0.00206
-0.08%
$ 182,757 $ 1,320
May 13, 3 PM $ 0.00206
-2.62%
$ 182,909 $ 1,312
May 13, 2 PM $ 0.00211
-0.01%
$ 187,840 $ 1,311
May 13, 1 PM $ 0.00211
+0.05%
$ 187,864 $ 1,184
May 13, 12 PM $ 0.00211
-2.76%
$ 187,777 $ 1,172
May 13, 11 AM $ 0.00217
-0.06%
$ 193,101 $ 1,059
May 13, 10 AM $ 0.00217
+0.09%
$ 193,210 $ 1,060
May 13, 9 AM $ 0.00217
+2.68%
$ 193,032 $ 1,066
May 13, 8 AM $ 0.00211
-2.76%
$ 187,988 $ 1,066
May 13, 7 AM $ 0.00217
-0.09%
$ 193,315 $ 937
May 13, 6 AM $ 0.00218
+2.90%
$ 193,491 $ 942
May 13, 5 AM $ 0.00212
+0.02%
$ 188,032 $ 939
May 13, 4 AM $ 0.00212
+0.18%
$ 188,001 $ 960
May 13, 3 AM $ 0.00211
+0.16%
$ 187,659 $ 1,003
May 13, 2 AM $ 0.00211
-2.77%
$ 187,363 $ 861
May 13, 1 AM $ 0.00217
+2.74%
$ 192,703 $ 1,674
May 13, 12 AM $ 0.00211
-2.59%
$ 187,568 $ 1,694
May 12, 11 PM $ 0.00217
+2.59%
$ 192,559 $ 1,704
May 12, 10 PM $ 0.00211
+0.08%
$ 187,692 $ 1,706
May 12, 9 PM $ 0.00211
-0.22%
$ 187,542 $ 1,661
May 12, 8 PM $ 0.00211
-0.01%
$ 187,957 $ 1,682
May 12, 7 PM $ 0.00211
+0.11%
$ 187,975 $ 1,683
May 12, 6 PM $ 0.00211
+0.01%
$ 187,765 $ 1,683
May 12, 5 PM $ 0.00211
-0.01%
$ 187,750 $ 1,621