Glitch Historical Data

GLCH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00526
-3.78%
$ 467,956 $ 2,096
Sep 26, 2023 $ 0.0319
+0.04%
$ 2.83 million $ 5,708
Sep 25, 2023 $ 0.0319
+463.52%
$ 2.83 million $ 12,417
Sep 24, 2023 $ 0.032
-0.20%
$ 2.85 million $ 5,334
Sep 23, 2023 $ 0.0321
+450.93%
$ 2.85 million $ 5,344
Sep 22, 2023 $ 0.00583
-5.48%
$ 518,014 $ 14,668
Sep 21, 2023 $ 0.00617
-3.08%
$ 548,056 $ 5,245
Sep 20, 2023 $ 0.00636
+0.95%
$ 565,473 $ 7,746
Sep 19, 2023 $ 0.0063
-4.96%
$ 560,212 $ 5,407
Sep 18, 2023 $ 0.00663
-0.15%
$ 589,664 $ 7,931
Sep 17, 2023 $ 0.00664
-0.88%
$ 590,547 $ 5,332
Sep 16, 2023 $ 0.00657
-3.81%
$ 584,224 $ 4,298
Sep 15, 2023 $ 0.00683
+2.17%
$ 607,362 $ 4,681
Sep 14, 2023 $ 0.00669
-5.91%
$ 594,439 $ 7,863
Sep 13, 2023 $ 0.00711
-1.32%
$ 631,750 $ 11,562
Sep 12, 2023 $ 0.0072
+0.85%
$ 640,228 $ 9,872
Sep 11, 2023 $ 0.00714
-4.83%
$ 634,810 $ 11,711
Sep 10, 2023 $ 0.0075
-3.81%
$ 667,029 $ 11,290
Sep 9, 2023 $ 0.0078
+3.45%
$ 693,465 $ 14,542
Sep 8, 2023 $ 0.00754
-4.60%
$ 670,349 $ 10,307
Sep 7, 2023 $ 0.0079
-2.19%
$ 702,659 $ 26,513
Sep 6, 2023 $ 0.00808
-0.95%
$ 718,388 $ 10,380
Sep 5, 2023 $ 0.00809
-2.43%
$ 719,466 $ 20,508
Sep 4, 2023 $ 0.0083
-4.88%
$ 737,433 $ 61,220
Sep 3, 2023 $ 0.00872
-6.32%
$ 775,288 $ 48,648
Sep 2, 2023 $ 0.00931
+4.43%
$ 827,616 $ 227,365
Sep 1, 2023 $ 0.00885
+7.52%
$ 786,828 $ 117,149
Aug 31, 2023 $ 0.00823
-19.02%
$ 731,788 $ 140,017
Aug 30, 2023 $ 0.0102
-12.38%
$ 903,640 $ 163,270
Aug 29, 2023 $ 0.0116
-30.21%
$ 1.03 million $ 921,057
Aug 28, 2023 $ 0.0166
-7.19%
$ 1.48 million $ 56,893
Aug 27, 2023 $ 0.0179
+9.31%
$ 1.59 million $ 163,166
Aug 26, 2023 $ 0.0164
-17.45%
$ 1.46 million $ 474,275
Aug 25, 2023 $ 0.0198
-16.64%
$ 1.76 million $ 187,169
Aug 24, 2023 $ 0.0238
+1.14%
$ 2.12 million $ 78,985
Aug 23, 2023 $ 0.0235
-2.56%
$ 2.09 million $ 152,307
Aug 22, 2023 $ 0.0242
-29.19%
$ 2.15 million $ 444,317
Aug 21, 2023 $ 0.0341
+6.32%
$ 3.03 million $ 162,271
Aug 20, 2023 $ 0.0321
+7.96%
$ 2.85 million $ 132,851
Aug 19, 2023 $ 0.0297
-1.51%
$ 2.64 million $ 117,869
Aug 18, 2023 $ 0.0302
-8.79%
$ 2.68 million $ 141,940
Aug 17, 2023 $ 0.0331
-1.40%
$ 2.94 million $ 136,494
Aug 16, 2023 $ 0.0336
-3.73%
$ 2.98 million $ 297,922
Aug 15, 2023 $ 0.0349
-2.28%
$ 3.1 million $ 215,282
Aug 14, 2023 $ 0.0357
-1.05%
$ 3.17 million $ 244,349
Aug 13, 2023 $ 0.0361
-4.41%
$ 3.21 million $ 91,692
Aug 12, 2023 $ 0.0377
-0.39%
$ 3.35 million $ 206,635
Aug 11, 2023 $ 0.0379
-0.39%
$ 3.37 million $ 192,918
Aug 9, 2023 $ 0.0392
-2.07%
$ 3.48 million $ 172,156
Aug 8, 2023 $ 0.04
-0.73%
$ 3.56 million $ 111,150