Glitch Historical Data

GLCH Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $0.00501
+0.52%
$444,986 $8,639
Oct 19, 2023 $0.00498
+0.97%
$442,679 $11,506
Oct 18, 2023 $0.00493
-1.83%
$438,153 $3,947
Oct 17, 2023 $0.00502
-1.58%
$446,309 $3,051
Oct 16, 2023 $0.0051
+0.00%
$453,377 $4,771
Oct 15, 2023 $0.0051
-1.12%
$453,389 $8,870
Oct 14, 2023 $0.00516
+0.00%
$458,511 $17,189
Oct 13, 2023 $0.00516
+2.79%
$458,507 $16,284
Oct 12, 2023 $0.00502
-0.27%
$446,054 $4,343
Oct 11, 2023 $0.00503
+1.38%
$447,273 $5,568
Oct 10, 2023 $0.00496
-3.75%
$441,168 $5,607
Oct 9, 2023 $0.00516
-3.02%
$458,365 $12,634
Oct 8, 2023 $0.00532
+0.25%
$472,631 $6,104
Oct 7, 2023 $0.0053
-7.78%
$471,451 $8,344
Oct 6, 2023 $0.00575
-0.06%
$511,243 $14,553
Oct 5, 2023 $0.00575
-3.48%
$511,538 $15,234
Oct 4, 2023 $0.00583
-3.00%
$518,585 $18,809
Oct 3, 2023 $0.00601
-6.52%
$534,619 $37,388
Oct 2, 2023 $0.00643
-6.23%
$571,927 $50,792
Oct 1, 2023 $0.00686
-3.54%
$609,900 $101,218
Sep 30, 2023 $0.00711
-78.73%
$632,306 $380,865
Sep 29, 2023 $0.0334
+0.91%
$2.97 million $11,304
Sep 28, 2023 $0.0331
+529.44%
$2.95 million $6,318
Sep 27, 2023 $0.00526
-3.78%
$467,956 $2,096
Sep 26, 2023 $0.0319
+0.04%
$2.83 million $5,708
Sep 25, 2023 $0.0319
+463.52%
$2.83 million $12,417
Sep 24, 2023 $0.032
-0.20%
$2.85 million $5,334
Sep 23, 2023 $0.0321
+450.93%
$2.85 million $5,344
Sep 22, 2023 $0.00583
-5.48%
$518,014 $14,668
Sep 21, 2023 $0.00617
-3.08%
$548,056 $5,245
Sep 20, 2023 $0.00636
+0.95%
$565,473 $7,746
Sep 19, 2023 $0.0063
-4.96%
$560,212 $5,407
Sep 18, 2023 $0.00663
-0.15%
$589,664 $7,931
Sep 17, 2023 $0.00664
-0.88%
$590,547 $5,332
Sep 16, 2023 $0.00657
-3.81%
$584,224 $4,298
Sep 15, 2023 $0.00683
+2.17%
$607,362 $4,681
Sep 14, 2023 $0.00669
-5.91%
$594,439 $7,863
Sep 13, 2023 $0.00711
-1.32%
$631,750 $11,562
Sep 12, 2023 $0.0072
+0.85%
$640,228 $9,872
Sep 11, 2023 $0.00714
-4.83%
$634,810 $11,711
Sep 10, 2023 $0.0075
-3.81%
$667,029 $11,290
Sep 9, 2023 $0.0078
+3.45%
$693,465 $14,542
Sep 8, 2023 $0.00754
-4.60%
$670,349 $10,307
Sep 7, 2023 $0.0079
-2.19%
$702,659 $26,513
Sep 6, 2023 $0.00808
-0.95%
$718,388 $10,380
Sep 5, 2023 $0.00809
-2.43%
$719,466 $20,508
Sep 4, 2023 $0.0083
-4.88%
$737,433 $61,220
Sep 3, 2023 $0.00872
-6.32%
$775,288 $48,648
Sep 2, 2023 $0.00931
+4.43%
$827,616 $227,365
Sep 1, 2023 $0.00885
+7.52%
$786,828 $117,149