Glitch Historical Data

GLCH Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00211
-0.01%
$ 187,750 $ 1,621
May 12, 4 PM $ 0.00211
+0.03%
$ 187,761 $ 1,444
May 12, 3 PM $ 0.00217
-0.04%
$ 192,784 $ 1,511
May 12, 2 PM $ 0.00217
+2.65%
$ 192,852 $ 1,506
May 12, 1 PM $ 0.00211
-0.04%
$ 187,865 $ 1,535
May 12, 12 PM $ 0.00211
-2.65%
$ 187,947 $ 2,062
May 12, 11 AM $ 0.00211
+0.01%
$ 187,990 $ 2,537
May 12, 10 AM $ 0.00211
-2.51%
$ 187,979 $ 3,004
May 12, 9 AM $ 0.00217
+0.02%
$ 192,819 $ 2,994
May 12, 8 AM $ 0.00217
-0.05%
$ 192,778 $ 2,994
May 12, 7 AM $ 0.00217
+2.73%
$ 192,873 $ 3,134
May 12, 6 AM $ 0.00211
-0.06%
$ 187,747 $ 3,165
May 12, 5 AM $ 0.00211
-0.08%
$ 187,852 $ 3,166
May 12, 4 AM $ 0.00212
+0.08%
$ 188,007 $ 3,147
May 12, 3 AM $ 0.00211
-0.06%
$ 187,851 $ 3,100
May 12, 2 AM $ 0.00211
+2.67%
$ 187,967 $ 2,799
May 12, 1 AM $ 0.00206
-0.33%
$ 183,075 $ 1,950
May 12, 12 AM $ 0.00207
-2.71%
$ 183,675 $ 3,605
May 11, 11 PM $ 0.00212
+0.00%
$ 188,784 $ 3,668
May 11, 10 PM $ 0.00212
+0.00%
$ 188,784 $ 4,391
May 11, 9 PM $ 0.00212
+0.00%
$ 188,784 $ 4,403
May 11, 8 PM $ 0.00212
+0.01%
$ 188,784 $ 4,386
May 11, 7 PM $ 0.00212
-0.02%
$ 188,767 $ 4,384
May 11, 6 PM $ 0.00212
+2.76%
$ 188,803 $ 4,382
May 11, 5 PM $ 0.00207
-2.70%
$ 183,741 $ 4,383
May 11, 4 PM $ 0.00212
+0.07%
$ 188,843 $ 4,456
May 11, 3 PM $ 0.00212
-0.09%
$ 188,703 $ 4,385
May 11, 2 PM $ 0.00212
-0.06%
$ 188,867 $ 4,577
May 11, 1 PM $ 0.00213
+0.02%
$ 188,986 $ 4,553
May 11, 12 PM $ 0.00213
+0.02%
$ 188,948 $ 5,114
May 11, 11 AM $ 0.00213
+0.06%
$ 188,902 $ 4,480
May 11, 10 AM $ 0.00212
-2.57%
$ 188,796 $ 4,010
May 11, 9 AM $ 0.00218
+2.57%
$ 193,777 $ 4,150
May 11, 8 AM $ 0.00213
+0.05%
$ 188,929 $ 4,187
May 11, 7 AM $ 0.00212
-2.68%
$ 188,832 $ 4,046
May 11, 6 AM $ 0.00218
-0.07%
$ 194,025 $ 4,013
May 11, 5 AM $ 0.00218
+0.12%
$ 194,159 $ 4,016
May 11, 4 AM $ 0.00218
-0.06%
$ 193,930 $ 4,012
May 11, 3 AM $ 0.00218
+2.74%
$ 194,046 $ 4,016
May 11, 2 AM $ 0.00212
-0.17%
$ 188,875 $ 3,973
May 11, 1 AM $ 0.00213
-2.73%
$ 189,206 $ 3,980
May 11, 12 AM $ 0.00219
+0.00%
$ 194,516 $ 2,311
May 10, 11 PM $ 0.00219
+0.07%
$ 194,516 $ 2,237
May 10, 10 PM $ 0.00213
+0.00%
$ 189,262 $ 1,511
May 10, 9 PM $ 0.00213
+0.00%
$ 189,262 $ 1,492
May 10, 8 PM $ 0.00213
+0.00%
$ 189,262 $ 1,566
May 10, 7 PM $ 0.00213
+0.00%
$ 189,262 $ 1,566
May 10, 6 PM $ 0.00213
+0.00%
$ 189,262 $ 1,566
May 10, 5 PM $ 0.00213
-2.63%
$ 189,262 $ 1,571
May 10, 4 PM $ 0.00219
+0.00%
$ 194,377 $ 1,568