Glitch Historical Data

GLCH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.00194
-2.74%
$172,629 $18,967
Jun 4, 12 PM $0.00194
+2.95%
$172,570 $18,653
Jun 4, 11 AM $0.00189
+17.19%
$167,629 $24,877
Jun 4, 10 AM $0.00161
+0.04%
$143,041 $19,837
Jun 4, 9 AM $0.00161
-3.22%
$142,980 $19,835
Jun 4, 8 AM $0.00161
-3.37%
$142,813 $19,842
Jun 4, 7 AM $0.00161
-3.41%
$142,861 $19,832
Jun 4, 6 AM $0.00166
+0.02%
$147,910 $19,746
Jun 4, 5 AM $0.00166
+0.03%
$147,879 $19,797
Jun 4, 4 AM $0.00166
+3.39%
$147,828 $19,917
Jun 4, 3 AM $0.00161
-0.03%
$142,979 $19,919
Jun 4, 2 AM $0.00166
-3.48%
$147,957 $19,444
Jun 4, 1 AM $0.00172
+3.32%
$153,291 $18,665
Jun 4, 12 AM $0.00172
+0.22%
$153,316 $18,847
Jun 3, 11 PM $0.00178
+3.16%
$157,919 $18,796
Jun 3, 10 PM $0.00172
+0.01%
$153,078 $18,704
Jun 3, 9 PM $0.00172
-0.23%
$153,069 $18,702
Jun 3, 8 PM $0.00173
-0.12%
$153,419 $18,745
Jun 3, 7 PM $0.00173
+0.03%
$153,598 $18,740
Jun 3, 6 PM $0.00173
-3.11%
$153,547 $18,733
Jun 3, 5 PM $0.00178
+6.64%
$158,483 $18,731
Jun 3, 4 PM $0.00167
-3.27%
$148,610 $18,783
Jun 3, 3 PM $0.00173
+0.17%
$153,633 $18,637
Jun 3, 2 PM $0.00173
-3.15%
$153,376 $18,671
Jun 3, 1 PM $0.00178
-11.12%
$158,368 $17,485
Jun 3, 12 PM $0.00195
+9.31%
$173,224 $13,133
Jun 3, 11 AM $0.00173
+0.04%
$153,513 $2,007
Jun 3, 10 AM $0.00173
+3.26%
$153,453 $1,749
Jun 3, 9 AM $0.00167
-3.15%
$148,602 $1,781
Jun 3, 8 AM $0.00173
+0.01%
$153,443 $1,741
Jun 3, 7 AM $0.00173
-3.18%
$153,430 $1,770
Jun 3, 6 AM $0.00178
-0.07%
$158,465 $1,761
Jun 3, 5 AM $0.00178
+3.16%
$158,569 $1,705
Jun 3, 4 AM $0.00167
-0.02%
$148,760 $1,705
Jun 3, 3 AM $0.00167
-3.32%
$148,784 $1,583
Jun 3, 2 AM $0.00173
-0.23%
$153,890 $1,860
Jun 3, 1 AM $0.00174
-0.06%
$154,237 $1,948
Jun 3, 12 AM $0.00174
+3.40%
$154,325 $3,824
Jun 2, 11 PM $0.00168
-3.37%
$149,247 $3,820
Jun 2, 10 PM $0.00174
+0.00%
$154,451 $3,813
Jun 2, 9 PM $0.00174
+0.02%
$154,451 $3,813
Jun 2, 8 PM $0.00174
-0.05%
$154,416 $3,979
Jun 2, 7 PM $0.00174
+0.08%
$154,490 $3,981
Jun 2, 6 PM $0.00174
-0.02%
$154,364 $4,034
Jun 2, 5 PM $0.00174
-0.04%
$154,390 $4,035
Jun 2, 4 PM $0.00174
+3.32%
$154,459 $3,983
Jun 2, 3 PM $0.00174
+0.02%
$154,485 $3,873
Jun 2, 2 PM $0.00174
+0.06%
$154,456 $3,253
Jun 2, 1 PM $0.00174
-0.12%
$154,365 $3,170
Jun 2, 12 PM $0.00174
+0.04%
$154,555 $3,181