Coinranking
Glitch Historical Data
GLCH
Page 22
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2023 | $0.00823 | -19.02% | ||
| Aug 30, 2023 | $0.0102 | -12.38% | ||
| Aug 29, 2023 | $0.0116 | -30.21% | ||
| Aug 28, 2023 | $0.0166 | -7.19% | ||
| Aug 27, 2023 | $0.0179 | +9.31% | ||
| Aug 26, 2023 | $0.0164 | -17.45% | ||
| Aug 25, 2023 | $0.0198 | -16.64% | ||
| Aug 24, 2023 | $0.0238 | +1.14% | ||
| Aug 23, 2023 | $0.0235 | -2.56% | ||
| Aug 22, 2023 | $0.0242 | -29.19% | ||
| Aug 21, 2023 | $0.0341 | +6.32% | ||
| Aug 20, 2023 | $0.0321 | +7.96% | ||
| Aug 19, 2023 | $0.0297 | -1.51% | ||
| Aug 18, 2023 | $0.0302 | -8.79% | ||
| Aug 17, 2023 | $0.0331 | -1.40% | ||
| Aug 16, 2023 | $0.0336 | -3.73% | ||
| Aug 15, 2023 | $0.0349 | -2.28% | ||
| Aug 14, 2023 | $0.0357 | -1.05% | ||
| Aug 13, 2023 | $0.0361 | -4.41% | ||
| Aug 12, 2023 | $0.0377 | -0.39% | ||
| Aug 11, 2023 | $0.0379 | -0.39% | ||
| Aug 9, 2023 | $0.0392 | -2.07% | ||
| Aug 8, 2023 | $0.04 | -0.73% | ||
| Aug 7, 2023 | $0.0403 | -1.49% | ||
| Aug 6, 2023 | $0.0409 | +2.90% | ||
| Aug 5, 2023 | $0.0397 | -1.40% | ||
| Aug 4, 2023 | $0.0403 | +2.21% | ||
| Aug 3, 2023 | $0.0394 | -0.88% | ||
| Aug 2, 2023 | $0.0398 | -4.58% | ||
| Aug 1, 2023 | $0.0417 | -5.56% | ||
| Jul 31, 2023 | $0.0441 | -5.87% | ||
| Jul 30, 2023 | $0.0469 | -1.40% | ||
| Jul 29, 2023 | $0.0476 | -1.48% | ||
| Jul 28, 2023 | $0.0483 | +5.31% | ||
| Jul 27, 2023 | $0.0458 | -2.65% | ||
| Jul 26, 2023 | $0.0471 | +0.29% | ||
| Jul 25, 2023 | $0.0469 | -1.82% | ||
| Jul 24, 2023 | $0.0478 | -6.97% | ||
| Jul 23, 2023 | $0.0514 | -0.72% | ||
| Jul 22, 2023 | $0.0518 | +1.04% | ||
| Jul 21, 2023 | $0.0512 | -0.43% | ||
| Jul 20, 2023 | $0.0514 | -0.68% | ||
| Jul 19, 2023 | $0.0518 | +13.08% | ||
| Jul 18, 2023 | $0.0458 | -3.20% | ||
| Jul 17, 2023 | $0.0473 | -4.89% | ||
| Jul 16, 2023 | $0.0497 | -2.71% | ||
| Jul 15, 2023 | $0.0511 | -1.32% | ||
| Jul 14, 2023 | $0.0518 | -4.23% | ||
| Jul 13, 2023 | $0.0541 | +7.28% | ||
| Jul 12, 2023 | $0.0504 | -1.28% | ||