Glitch Historical Data

GLCH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.00174
+0.07%
$154,494 $3,186
Jun 2, 10 AM $0.00174
-0.04%
$154,382 $3,190
Jun 2, 9 AM $0.00174
-0.10%
$154,442 $3,181
Jun 2, 8 AM $0.00174
+0.03%
$154,589 $3,184
Jun 2, 7 AM $0.00174
+3.37%
$154,546 $3,277
Jun 2, 6 AM $0.00168
+0.04%
$149,510 $3,255
Jun 2, 5 AM $0.00168
+0.06%
$149,452 $3,917
Jun 2, 4 AM $0.00168
-3.22%
$149,358 $4,002
Jun 2, 3 AM $0.00174
+0.13%
$154,330 $3,947
Jun 2, 2 AM $0.00173
-3.28%
$154,131 $3,414
Jun 2, 1 AM $0.00174
-3.25%
$154,382 $3,395
Jun 2, 12 AM $0.0018
+0.21%
$159,570 $1,284
Jun 1, 11 PM $0.00179
+0.00%
$159,237 $1,277
Jun 1, 10 PM $0.00179
-0.01%
$159,237 $1,277
Jun 1, 9 PM $0.00179
-0.19%
$159,246 $1,277
Jun 1, 8 PM $0.00179
-0.12%
$159,549 $1,111
Jun 1, 7 PM $0.0018
+3.14%
$159,737 $1,113
Jun 1, 6 PM $0.00174
+0.13%
$154,880 $1,057
Jun 1, 5 PM $0.00174
+0.03%
$154,685 $1,056
Jun 1, 4 PM $0.00174
-3.09%
$154,641 $1,056
Jun 1, 3 PM $0.0018
+0.02%
$159,567 $1,029
Jun 1, 2 PM $0.00179
-0.02%
$159,540 $1,142
Jun 1, 1 PM $0.0018
+3.11%
$159,571 $1,235
Jun 1, 12 PM $0.00174
+0.17%
$154,754 $1,355
Jun 1, 11 AM $0.00174
-2.97%
$154,485 $1,346
Jun 1, 10 AM $0.00179
+2.87%
$159,210 $1,338
Jun 1, 9 AM $0.00174
-0.01%
$154,770 $1,288
Jun 1, 8 AM $0.00174
+0.00%
$154,784 $1,288
Jun 1, 7 AM $0.00174
+0.06%
$154,780 $1,351
Jun 1, 6 AM $0.00174
-3.15%
$154,694 $1,350
Jun 1, 5 AM $0.0018
+0.07%
$159,728 $686
Jun 1, 4 AM $0.0018
+0.06%
$159,612 $597
Jun 1, 3 AM $0.00179
+3.21%
$159,523 $709
Jun 1, 2 AM $0.00174
-3.03%
$154,566 $681
Jun 1, 1 AM $0.00179
+0.16%
$159,388 $785
Jun 1, 12 AM $0.00179
-0.29%
$159,129 $767
May 31, 11 PM $0.0018
+0.00%
$159,585 $770
May 31, 10 PM $0.0018
+0.00%
$159,588 $770
May 31, 9 PM $0.0018
+0.00%
$159,588 $855
May 31, 8 PM $0.0018
+0.00%
$159,588 $923
May 31, 7 PM $0.0018
+0.00%
$159,588 $1,004
May 31, 6 PM $0.0018
+0.00%
$159,588 $1,007
May 31, 5 PM $0.0018
+0.00%
$159,588 $1,007
May 31, 4 PM $0.0018
+0.00%
$159,588 $1,013
May 31, 3 PM $0.0018
+3.23%
$159,588 $1,013
May 31, 2 PM $0.00174
+0.00%
$154,601 $933
May 31, 1 PM $0.00174
-3.12%
$154,601 $1,027
May 31, 12 PM $0.0018
+0.00%
$159,588 $915
May 31, 11 AM $0.0018
+0.00%
$159,588 $947
May 31, 10 AM $0.0018
+3.23%
$159,588 $947