Glitch Historical Data

GLCH Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00219
+0.00%
$ 194,377 $ 1,568
May 10, 3 PM $ 0.00219
+0.00%
$ 194,377 $ 2,045
May 10, 2 PM $ 0.00219
+2.70%
$ 194,377 $ 1,873
May 10, 1 PM $ 0.00213
+0.00%
$ 189,262 $ 1,918
May 10, 12 PM $ 0.00213
+0.00%
$ 189,262 $ 1,319
May 10, 11 AM $ 0.00213
-2.63%
$ 189,262 $ 1,164
May 10, 10 AM $ 0.00219
+0.00%
$ 194,377 $ 1,631
May 10, 9 AM $ 0.00219
+2.70%
$ 194,377 $ 2,775
May 10, 8 AM $ 0.00213
+0.00%
$ 189,262 $ 2,819
May 10, 7 AM $ 0.00213
+0.00%
$ 189,262 $ 2,826
May 10, 6 AM $ 0.00213
+0.00%
$ 189,262 $ 3,262
May 10, 5 AM $ 0.00213
+0.00%
$ 189,262 $ 3,424
May 10, 4 AM $ 0.00213
+0.00%
$ 189,262 $ 3,425
May 10, 3 AM $ 0.00213
+0.00%
$ 189,262 $ 3,424
May 10, 2 AM $ 0.00213
+0.00%
$ 189,262 $ 3,424
May 10, 1 AM $ 0.00213
-2.63%
$ 189,262 $ 3,771
May 10, 12 AM $ 0.00219
+0.00%
$ 194,377 $ 3,783
May 9, 11 PM $ 0.00219
+0.00%
$ 194,377 $ 4,329
May 9, 10 PM $ 0.00219
+0.00%
$ 194,377 $ 4,356
May 9, 9 PM $ 0.00219
+0.00%
$ 194,377 $ 5,077
May 9, 8 PM $ 0.00219
+0.00%
$ 194,377 $ 5,003
May 9, 7 PM $ 0.00219
+0.00%
$ 194,377 $ 5,010
May 9, 6 PM $ 0.00219
+2.70%
$ 194,377 $ 5,010
May 9, 5 PM $ 0.00213
-2.63%
$ 189,262 $ 5,004
May 9, 4 PM $ 0.00224
+5.41%
$ 199,492 $ 4,921
May 9, 3 PM $ 0.00219
+0.00%
$ 194,377 $ 4,783
May 9, 2 PM $ 0.00219
-2.56%
$ 194,377 $ 4,447
May 9, 1 PM $ 0.00224
+0.00%
$ 199,492 $ 4,403
May 9, 12 PM $ 0.00224
+0.00%
$ 199,492 $ 4,403
May 9, 11 AM $ 0.00224
+2.63%
$ 199,492 $ 4,173
May 9, 10 AM $ 0.00219
-2.56%
$ 194,377 $ 3,727
May 9, 9 AM $ 0.00219
+2.70%
$ 194,377 $ 2,932
May 9, 8 AM $ 0.00224
+5.41%
$ 199,492 $ 2,523
May 9, 7 AM $ 0.00213
-2.63%
$ 189,262 $ 3,053
May 9, 6 AM $ 0.00219
+0.00%
$ 194,377 $ 2,666
May 9, 5 AM $ 0.00219
+0.00%
$ 194,377 $ 2,640
May 9, 4 AM $ 0.00219
+0.00%
$ 194,377 $ 2,643
May 9, 3 AM $ 0.00219
+0.00%
$ 194,377 $ 2,649
May 9, 2 AM $ 0.00219
-2.56%
$ 194,377 $ 2,864
May 9, 1 AM $ 0.00224
+0.00%
$ 199,492 $ 2,569
May 9, 12 AM $ 0.00224
+2.63%
$ 199,492 $ 2,765
May 8, 11 PM $ 0.00219
+2.70%
$ 194,377 $ 2,217
May 8, 10 PM $ 0.00213
+0.00%
$ 189,262 $ 2,214
May 8, 9 PM $ 0.00213
+0.00%
$ 189,262 $ 1,515
May 8, 8 PM $ 0.00213
-0.19%
$ 189,262 $ 1,515
May 8, 7 PM $ 0.00219
+0.06%
$ 194,738 $ 1,517
May 8, 6 PM $ 0.00219
+0.01%
$ 194,624 $ 1,509
May 8, 5 PM $ 0.00219
-0.01%
$ 194,596 $ 1,780
May 8, 4 PM $ 0.00219
+2.69%
$ 194,618 $ 1,754
May 8, 3 PM $ 0.00213
-0.02%
$ 189,522 $ 1,756