Glitch Historical Data

GLCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0023
+0.10%
$ 204,571 $ 965
Mar 3, 3 PM $ 0.0023
+2.55%
$ 204,366 $ 965
Mar 3, 2 PM $ 0.00224
-0.25%
$ 199,291 $ 784
Mar 3, 1 PM $ 0.00225
+0.02%
$ 199,786 $ 786
Mar 3, 12 PM $ 0.00225
+0.06%
$ 199,738 $ 580
Mar 3, 11 AM $ 0.0023
-0.06%
$ 204,874 $ 537
Mar 3, 10 AM $ 0.00231
+2.53%
$ 204,995 $ 468
Mar 3, 9 AM $ 0.00225
+0.03%
$ 199,939 $ 462
Mar 3, 8 AM $ 0.00225
-2.72%
$ 199,877 $ 508
Mar 3, 7 AM $ 0.00231
+0.03%
$ 205,469 $ 514
Mar 3, 6 AM $ 0.00231
+0.04%
$ 205,408 $ 907
Mar 3, 5 AM $ 0.00231
-0.06%
$ 205,335 $ 1,226
Mar 3, 4 AM $ 0.00231
-0.05%
$ 205,456 $ 1,252
Mar 3, 3 AM $ 0.00231
-2.53%
$ 205,554 $ 1,253
Mar 3, 2 AM $ 0.00237
+2.61%
$ 210,900 $ 1,224
Mar 3, 1 AM $ 0.00231
+2.66%
$ 205,542 $ 899
Mar 3, 12 AM $ 0.00225
-0.01%
$ 200,219 $ 1,402
Mar 2, 11 PM $ 0.00225
-0.10%
$ 200,236 $ 1,435
Mar 2, 10 PM $ 0.00225
+0.00%
$ 200,441 $ 1,437
Mar 2, 9 PM $ 0.00225
+0.11%
$ 200,441 $ 1,437
Mar 2, 8 PM $ 0.00225
-0.07%
$ 200,212 $ 1,874
Mar 2, 7 PM $ 0.00225
+0.02%
$ 200,343 $ 1,872
Mar 2, 6 PM $ 0.00225
+0.05%
$ 200,310 $ 1,873
Mar 2, 5 PM $ 0.00225
+0.04%
$ 200,200 $ 1,871
Mar 2, 4 PM $ 0.00225
-0.04%
$ 200,117 $ 1,871
Mar 2, 3 PM $ 0.00225
+0.03%
$ 200,188 $ 1,870
Mar 2, 2 PM $ 0.00225
+0.04%
$ 200,129 $ 1,856
Mar 2, 1 PM $ 0.00225
-2.59%
$ 200,058 $ 1,860
Mar 2, 12 PM $ 0.00231
+2.52%
$ 205,359 $ 1,859
Mar 2, 11 AM $ 0.00225
+0.00%
$ 200,326 $ 1,857
Mar 2, 10 AM $ 0.00225
+0.01%
$ 200,366 $ 1,857
Mar 2, 9 AM $ 0.00225
+0.11%
$ 200,402 $ 1,866
Mar 2, 8 AM $ 0.00225
-0.02%
$ 200,176 $ 1,818
Mar 2, 7 AM $ 0.00225
-2.75%
$ 200,212 $ 1,806
Mar 2, 6 AM $ 0.00232
+0.08%
$ 205,884 $ 1,609
Mar 2, 5 AM $ 0.00231
+0.01%
$ 205,711 $ 1,227
Mar 2, 4 AM $ 0.00231
-0.12%
$ 205,688 $ 1,220
Mar 2, 3 AM $ 0.00232
-0.04%
$ 205,945 $ 2,702
Mar 2, 2 AM $ 0.00232
-0.01%
$ 206,030 $ 2,703
Mar 2, 1 AM $ 0.00232
+2.53%
$ 206,055 $ 2,704
Mar 2, 12 AM $ 0.00226
-2.59%
$ 200,974 $ 2,149
Mar 1, 11 PM $ 0.00232
+0.00%
$ 206,319 $ 2,117
Mar 1, 10 PM $ 0.00232
+0.00%
$ 206,319 $ 2,119
Mar 1, 9 PM $ 0.00232
+0.00%
$ 206,319 $ 2,140
Mar 1, 8 PM $ 0.00232
+0.00%
$ 206,319 $ 1,698
Mar 1, 7 PM $ 0.00232
+0.00%
$ 206,319 $ 1,787
Mar 1, 6 PM $ 0.00232
+0.00%
$ 206,319 $ 1,786
Mar 1, 5 PM $ 0.00232
+0.00%
$ 206,319 $ 1,786
Mar 1, 4 PM $ 0.00232
+0.00%
$ 206,319 $ 1,786
Mar 1, 3 PM $ 0.00232
+0.00%
$ 206,319 $ 1,787