Glitch Historical Data

GLCH Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.00174
+0.00%
$154,601 $952
May 31, 8 AM $0.00174
+0.00%
$154,601 $997
May 31, 7 AM $0.00174
+0.00%
$154,601 $997
May 31, 6 AM $0.00174
+0.00%
$154,601 $839
May 31, 5 AM $0.00174
+0.00%
$154,601 $839
May 31, 4 AM $0.00174
-3.12%
$154,601 $868
May 31, 3 AM $0.0018
+0.00%
$159,588 $905
May 31, 2 AM $0.0018
-3.03%
$159,588 $883
May 31, 1 AM $0.00185
+3.13%
$164,575 $777
May 31, 12 AM $0.0018
+0.00%
$159,588 $871
May 30, 11 PM $0.0018
+0.00%
$159,588 $871
May 30, 10 PM $0.0018
-5.88%
$159,588 $878
May 30, 9 PM $0.00174
-6.06%
$154,601 $877
May 30, 8 PM $0.00185
+0.00%
$164,575 $725
May 30, 7 PM $0.00185
+0.00%
$164,575 $644
May 30, 6 PM $0.00185
+6.45%
$164,575 $641
May 30, 5 PM $0.00174
+0.00%
$154,601 $641
May 30, 4 PM $0.00174
+0.00%
$154,601 $636
May 30, 3 PM $0.00174
-6.06%
$154,601 $636
May 30, 2 PM $0.00185
+3.13%
$164,575 $623
May 30, 1 PM $0.0018
+3.23%
$159,588 $413
May 30, 12 PM $0.00174
+0.00%
$154,601 $400
May 30, 11 AM $0.0018
+0.00%
$159,588 $402
May 30, 10 AM $0.0018
+0.00%
$159,588 $374
May 30, 9 AM $0.0018
+0.00%
$159,588 $369
May 30, 8 AM $0.0018
+0.00%
$159,588 $330
May 30, 7 AM $0.0018
+0.00%
$159,588 $386
May 30, 6 AM $0.0018
+0.00%
$159,588 $432
May 30, 5 AM $0.0018
+0.00%
$159,588 $432
May 30, 4 AM $0.0018
+0.00%
$159,588 $403
May 30, 3 AM $0.0018
+0.00%
$159,588 $254
May 30, 2 AM $0.0018
+0.00%
$159,588 $255
May 30, 1 AM $0.0018
+0.00%
$159,588 $255
May 30, 12 AM $0.0018
+0.00%
$159,588 $158
May 29, 11 PM $0.0018
+0.00%
$159,588 $165
May 29, 10 PM $0.0018
+0.00%
$159,588 $158
May 29, 9 PM $0.0018
+0.16%
$159,588 $158
May 29, 8 PM $0.00179
-0.22%
$159,326 $177
May 29, 7 PM $0.0018
+0.05%
$159,677 $178
May 29, 6 PM $0.0018
-0.05%
$159,605 $178
May 29, 5 PM $0.0018
+3.18%
$159,680 $178
May 29, 4 PM $0.00174
+0.02%
$154,763 $177
May 29, 3 PM $0.00174
+0.06%
$154,732 $179
May 29, 2 PM $0.00174
+0.09%
$154,637 $707
May 29, 1 PM $0.00174
-0.08%
$154,503 $723
May 29, 12 PM $0.00174
+3.42%
$154,633 $723
May 29, 11 AM $0.00168
+0.02%
$149,524 $794
May 29, 10 AM $0.00168
+0.15%
$149,500 $865
May 29, 9 AM $0.00168
-3.08%
$149,276 $864
May 29, 8 AM $0.00173
-0.05%
$154,016 $856