Glitch Historical Data

GLCH Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00219
+2.69%
$ 194,618 $ 1,754
May 8, 3 PM $ 0.00213
-0.02%
$ 189,522 $ 1,756
May 8, 2 PM $ 0.00213
-2.60%
$ 189,565 $ 2,086
May 8, 1 PM $ 0.00219
+0.00%
$ 194,617 $ 2,494
May 8, 12 PM $ 0.00219
+0.09%
$ 194,613 $ 2,497
May 8, 11 AM $ 0.00219
+2.67%
$ 194,432 $ 2,566
May 8, 10 AM $ 0.00213
-2.65%
$ 189,378 $ 3,365
May 8, 9 AM $ 0.00219
+0.06%
$ 194,524 $ 3,398
May 8, 8 AM $ 0.00219
+0.02%
$ 194,408 $ 3,450
May 8, 7 AM $ 0.00219
-0.16%
$ 194,370 $ 3,693
May 8, 6 AM $ 0.00219
+0.07%
$ 194,683 $ 3,967
May 8, 5 AM $ 0.00219
+0.15%
$ 194,542 $ 4,074
May 8, 4 AM $ 0.00219
-0.07%
$ 194,259 $ 4,067
May 8, 3 AM $ 0.00219
-0.05%
$ 194,397 $ 5,904
May 8, 2 AM $ 0.00219
-0.21%
$ 194,486 $ 6,229
May 8, 1 AM $ 0.00219
-2.47%
$ 194,903 $ 7,220
May 8, 12 AM $ 0.00225
+0.00%
$ 199,845 $ 7,971
May 7, 11 PM $ 0.00225
+2.63%
$ 199,845 $ 8,308
May 7, 10 PM $ 0.00219
+0.00%
$ 194,721 $ 8,481
May 7, 9 PM $ 0.00219
+0.00%
$ 194,721 $ 8,519
May 7, 8 PM $ 0.00219
+0.02%
$ 194,729 $ 8,540
May 7, 7 PM $ 0.00219
+0.00%
$ 194,685 $ 8,539
May 7, 6 PM $ 0.00219
-0.09%
$ 194,683 $ 8,539
May 7, 5 PM $ 0.00219
-0.12%
$ 194,852 $ 8,357
May 7, 4 PM $ 0.00219
-0.01%
$ 195,091 $ 8,480
May 7, 3 PM $ 0.00225
+2.56%
$ 200,241 $ 8,745
May 7, 2 PM $ 0.0022
-0.09%
$ 195,245 $ 8,440
May 7, 1 PM $ 0.0022
+0.03%
$ 195,417 $ 9,785
May 7, 12 PM $ 0.0022
+0.01%
$ 195,349 $ 10,920
May 7, 11 AM $ 0.00226
+2.60%
$ 200,462 $ 12,287
May 7, 10 AM $ 0.0022
+0.23%
$ 195,378 $ 12,440
May 7, 9 AM $ 0.00219
-2.55%
$ 194,921 $ 12,384
May 7, 8 AM $ 0.00225
+0.01%
$ 200,027 $ 13,415
May 7, 7 AM $ 0.00219
+0.06%
$ 194,877 $ 13,147
May 7, 6 AM $ 0.00219
-2.50%
$ 194,764 $ 15,491
May 7, 5 AM $ 0.00219
+0.01%
$ 194,645 $ 15,633
May 7, 4 AM $ 0.00219
+0.08%
$ 194,625 $ 20,084
May 7, 3 AM $ 0.00225
-0.03%
$ 199,589 $ 23,110
May 7, 2 AM $ 0.00225
-0.32%
$ 199,643 $ 43,095
May 7, 1 AM $ 0.0022
+0.06%
$ 195,157 $ 85,051
May 7, 12 AM $ 0.00219
+0.00%
$ 195,048 $ 107,723
May 6, 11 PM $ 0.00219
+0.00%
$ 195,048 $ 113,267
May 6, 10 PM $ 0.00219
-2.56%
$ 195,048 $ 113,116
May 6, 9 PM $ 0.00225
+2.63%
$ 200,181 $ 113,061
May 6, 8 PM $ 0.00219
-2.56%
$ 195,048 $ 113,044
May 6, 7 PM $ 0.00225
+0.01%
$ 200,179 $ 113,043
May 6, 6 PM $ 0.00225
-0.01%
$ 200,152 $ 113,027
May 6, 5 PM $ 0.00225
+0.10%
$ 200,166 $ 112,953
May 6, 4 PM $ 0.00225
+2.57%
$ 199,958 $ 112,720
May 6, 3 PM $ 0.00225
+2.59%
$ 200,075 $ 112,680