Glitch Historical Data

GLCH Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $0.00173
+0.00%
$154,091 $800
May 29, 6 AM $0.00173
-0.08%
$154,085 $727
May 29, 5 AM $0.00173
+0.05%
$154,202 $789
May 29, 4 AM $0.00173
-0.04%
$154,122 $849
May 29, 3 AM $0.00173
+3.25%
$154,191 $851
May 29, 2 AM $0.00168
-0.21%
$149,335 $879
May 29, 1 AM $0.00168
-0.06%
$149,645 $942
May 29, 12 AM $0.00168
-2.93%
$149,727 $952
May 28, 11 PM $0.00174
+0.00%
$154,243 $942
May 28, 10 PM $0.00174
+0.00%
$154,243 $1,403
May 28, 9 PM $0.00174
-0.21%
$154,243 $1,403
May 28, 8 PM $0.00174
-0.01%
$154,563 $1,386
May 28, 7 PM $0.00174
-0.10%
$154,572 $1,386
May 28, 6 PM $0.00174
-0.06%
$154,728 $1,390
May 28, 5 PM $0.00174
+0.02%
$154,817 $1,391
May 28, 4 PM $0.00174
+3.42%
$154,780 $1,414
May 28, 3 PM $0.00168
-3.30%
$149,661 $1,420
May 28, 2 PM $0.00174
-2.93%
$154,766 $910
May 28, 1 PM $0.00179
+3.20%
$159,442 $892
May 28, 12 PM $0.00174
+0.07%
$154,494 $889
May 28, 11 AM $0.00174
-2.94%
$154,390 $812
May 28, 10 AM $0.00179
-0.29%
$159,067 $739
May 28, 9 AM $0.00179
+0.04%
$159,522 $741
May 28, 8 AM $0.00179
+0.05%
$159,460 $741
May 28, 7 AM $0.00179
+3.25%
$159,375 $743
May 28, 6 AM $0.00174
-0.01%
$154,356 $742
May 28, 5 AM $0.00174
-2.97%
$154,366 $681
May 28, 4 AM $0.00179
+3.24%
$159,085 $722
May 28, 3 AM $0.00173
-0.11%
$154,100 $727
May 28, 2 AM $0.00174
-0.04%
$154,264 $700
May 28, 1 AM $0.00174
-3.12%
$154,324 $642
May 28, 12 AM $0.00179
-0.32%
$159,299 $741
May 27, 11 PM $0.0018
+0.00%
$159,803 $749
May 27, 10 PM $0.0018
-2.56%
$159,809 $289
May 27, 9 PM $0.00185
-0.18%
$164,011 $287
May 27, 8 PM $0.00185
+0.02%
$164,314 $288
May 27, 7 PM $0.00185
+3.10%
$164,286 $288
May 27, 6 PM $0.00179
+0.12%
$159,348 $286
May 27, 5 PM $0.00179
-3.06%
$159,163 $286
May 27, 4 PM $0.00185
+3.04%
$164,185 $263
May 27, 3 PM $0.00179
-3.05%
$159,335 $293
May 27, 2 PM $0.00185
+0.00%
$164,340 $318
May 27, 1 PM $0.00185
-0.12%
$164,332 $318
May 27, 12 PM $0.00185
+0.10%
$164,526 $328
May 27, 11 AM $0.00185
-0.20%
$164,369 $390
May 27, 10 AM $0.00185
-0.09%
$164,701 $391
May 27, 9 AM $0.00185
+0.03%
$164,854 $397
May 27, 8 AM $0.00185
+0.03%
$164,813 $398
May 27, 7 AM $0.00185
+0.00%
$164,761 $398
May 27, 6 AM $0.00185
-0.10%
$164,761 $398