Glitch Historical Data

GLCH Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00225
+2.59%
$ 200,075 $ 112,680
May 6, 2 PM $ 0.00225
+2.73%
$ 200,166 $ 112,715
May 6, 1 PM $ 0.00219
+0.00%
$ 194,837 $ 111,209
May 6, 12 PM $ 0.00219
-2.59%
$ 194,831 $ 110,337
May 6, 11 AM $ 0.00219
-2.59%
$ 194,880 $ 110,221
May 6, 10 AM $ 0.00225
+0.02%
$ 200,052 $ 109,204
May 6, 9 AM $ 0.00225
+0.23%
$ 200,005 $ 109,108
May 6, 8 AM $ 0.00224
+0.14%
$ 199,542 $ 107,707
May 6, 7 AM $ 0.00224
+0.10%
$ 199,272 $ 107,133
May 6, 6 AM $ 0.00224
-2.54%
$ 199,074 $ 106,132
May 6, 5 AM $ 0.0023
+2.54%
$ 204,262 $ 103,930
May 6, 4 AM $ 0.00224
-2.48%
$ 199,193 $ 99,564
May 6, 3 AM $ 0.0023
-4.89%
$ 204,258 $ 95,728
May 6, 2 AM $ 0.00242
-20.75%
$ 214,756 $ 76,724
May 6, 1 AM $ 0.00311
+22.84%
$ 276,116 $ 32,484
May 6, 12 AM $ 0.00276
+20.00%
$ 245,217 $ 11,843
May 5, 11 PM $ 0.0023
+0.00%
$ 204,348 $ 3,635
May 5, 10 PM $ 0.0023
+0.00%
$ 204,348 $ 3,618
May 5, 9 PM $ 0.0023
+0.00%
$ 204,348 $ 3,613
May 5, 8 PM $ 0.0023
-0.05%
$ 204,348 $ 3,616
May 5, 7 PM $ 0.0023
+0.01%
$ 204,442 $ 3,617
May 5, 6 PM $ 0.0023
+0.00%
$ 204,417 $ 3,619
May 5, 5 PM $ 0.0023
+0.00%
$ 204,426 $ 3,619
May 5, 4 PM $ 0.0023
-0.03%
$ 204,425 $ 3,619
May 5, 3 PM $ 0.0023
+0.05%
$ 204,492 $ 3,523
May 5, 2 PM $ 0.0023
+0.01%
$ 204,396 $ 3,508
May 5, 1 PM $ 0.00224
-4.58%
$ 199,268 $ 3,496
May 5, 12 PM $ 0.00235
+2.48%
$ 208,839 $ 2,948
May 5, 11 AM $ 0.00229
-0.11%
$ 203,788 $ 1,769
May 5, 10 AM $ 0.0023
+2.53%
$ 204,014 $ 1,787
May 5, 9 AM $ 0.00224
-0.03%
$ 198,971 $ 1,743
May 5, 8 AM $ 0.00224
+0.06%
$ 199,033 $ 1,741
May 5, 7 AM $ 0.00224
+0.09%
$ 198,920 $ 1,737
May 5, 6 AM $ 0.00224
-0.06%
$ 198,743 $ 1,771
May 5, 5 AM $ 0.00224
-0.01%
$ 198,856 $ 1,772
May 5, 4 AM $ 0.00224
+0.03%
$ 198,885 $ 1,777
May 5, 3 AM $ 0.00224
-0.19%
$ 198,823 $ 1,788
May 5, 2 AM $ 0.00224
+0.02%
$ 199,206 $ 2,020
May 5, 1 AM $ 0.00224
+2.54%
$ 199,169 $ 1,964
May 5, 12 AM $ 0.00219
-2.56%
$ 194,237 $ 1,825
May 4, 11 PM $ 0.00224
+0.00%
$ 199,349 $ 620
May 4, 10 PM $ 0.00224
+0.00%
$ 199,349 $ 591
May 4, 9 PM $ 0.00224
+0.00%
$ 199,349 $ 613
May 4, 8 PM $ 0.00224
+0.05%
$ 199,349 $ 613
May 4, 7 PM $ 0.00224
+0.08%
$ 199,257 $ 613
May 4, 6 PM $ 0.00224
-0.02%
$ 199,102 $ 611
May 4, 5 PM $ 0.00224
+0.09%
$ 199,142 $ 654
May 4, 4 PM $ 0.00224
-0.06%
$ 198,968 $ 695
May 4, 3 PM $ 0.00224
-0.09%
$ 199,086 $ 618
May 4, 2 PM $ 0.00224
-0.02%
$ 199,270 $ 626