Glitch Historical Data

GLCH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00226
-0.02%
$ 201,202 $ 4,495
Feb 25, 3 PM $ 0.00226
-2.52%
$ 201,242 $ 4,446
Feb 25, 2 PM $ 0.00232
+0.04%
$ 206,398 $ 3,975
Feb 25, 1 PM $ 0.00232
+2.72%
$ 206,312 $ 3,980
Feb 25, 12 PM $ 0.00226
-2.56%
$ 200,879 $ 4,173
Feb 25, 11 AM $ 0.00232
+0.01%
$ 206,251 $ 4,261
Feb 25, 10 AM $ 0.00232
+2.63%
$ 206,239 $ 4,689
Feb 25, 9 AM $ 0.00226
-0.02%
$ 200,963 $ 5,228
Feb 25, 8 AM $ 0.00226
-2.63%
$ 201,010 $ 5,240
Feb 25, 7 AM $ 0.00232
-0.05%
$ 206,435 $ 5,092
Feb 25, 6 AM $ 0.00232
-2.44%
$ 206,534 $ 5,299
Feb 25, 5 AM $ 0.00238
+2.64%
$ 211,703 $ 5,634
Feb 25, 4 AM $ 0.00232
-2.45%
$ 206,251 $ 6,525
Feb 25, 3 AM $ 0.00238
+5.36%
$ 211,426 $ 9,859
Feb 25, 2 AM $ 0.00226
+0.11%
$ 200,664 $ 11,367
Feb 25, 1 AM $ 0.00231
-0.12%
$ 205,725 $ 11,416
Feb 25, 12 AM $ 0.00232
+2.60%
$ 205,972 $ 11,546
Feb 24, 11 PM $ 0.00226
-5.00%
$ 200,756 $ 11,642
Feb 24, 10 PM $ 0.00238
+2.61%
$ 211,324 $ 11,779
Feb 24, 9 PM $ 0.00226
-0.04%
$ 200,664 $ 11,596
Feb 24, 8 PM $ 0.00226
-0.03%
$ 200,748 $ 11,650
Feb 24, 7 PM $ 0.00238
+0.04%
$ 211,384 $ 11,182
Feb 24, 6 PM $ 0.00238
+5.25%
$ 211,301 $ 12,187
Feb 24, 5 PM $ 0.00226
+0.01%
$ 200,759 $ 12,259
Feb 24, 4 PM $ 0.00226
-2.56%
$ 200,736 $ 12,340
Feb 24, 3 PM $ 0.00226
-2.50%
$ 200,724 $ 16,291
Feb 24, 2 PM $ 0.00232
+0.00%
$ 205,878 $ 17,226
Feb 24, 1 PM $ 0.00232
-0.01%
$ 205,871 $ 17,684
Feb 24, 12 PM $ 0.00232
-2.51%
$ 205,884 $ 19,918
Feb 24, 11 AM $ 0.00238
+2.50%
$ 211,188 $ 21,173
Feb 24, 10 AM $ 0.00232
+0.02%
$ 206,079 $ 22,824
Feb 24, 9 AM $ 0.00238
+2.60%
$ 211,313 $ 24,943
Feb 24, 8 AM $ 0.00232
-2.52%
$ 205,957 $ 26,957
Feb 24, 7 AM $ 0.00232
+0.00%
$ 205,994 $ 28,225
Feb 24, 6 AM $ 0.00232
+0.05%
$ 205,994 $ 29,575
Feb 24, 5 AM $ 0.00232
+0.00%
$ 205,896 $ 32,009
Feb 24, 4 AM $ 0.00238
-2.43%
$ 211,179 $ 37,238
Feb 24, 3 AM $ 0.00243
-0.08%
$ 216,429 $ 66,997
Feb 24, 2 AM $ 0.00244
+2.63%
$ 216,596 $ 90,653
Feb 24, 1 AM $ 0.00231
-0.11%
$ 205,688 $ 135,735
Feb 24, 12 AM $ 0.00232
-4.88%
$ 205,920 $ 137,207
Feb 23, 11 PM $ 0.00232
+0.00%
$ 205,920 $ 138,061
Feb 23, 10 PM $ 0.00232
-2.50%
$ 205,920 $ 137,913
Feb 23, 9 PM $ 0.00238
-0.07%
$ 211,206 $ 137,829
Feb 23, 8 PM $ 0.00238
+2.56%
$ 211,351 $ 137,884
Feb 23, 7 PM $ 0.00232
+0.01%
$ 206,116 $ 137,859
Feb 23, 6 PM $ 0.00232
-2.51%
$ 206,092 $ 137,142
Feb 23, 5 PM $ 0.00238
-2.48%
$ 211,401 $ 137,100
Feb 23, 4 PM $ 0.00232
-4.87%
$ 206,202 $ 137,074
Feb 23, 3 PM $ 0.00244
-2.31%
$ 216,751 $ 133,343