Glitch Historical Data

GLCH Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.00186
+3.21%
$164,922 $398
May 27, 4 AM $0.0018
+0.13%
$159,800 $340
May 27, 3 AM $0.0018
+0.03%
$159,585 $335
May 27, 2 AM $0.00179
+0.02%
$159,531 $391
May 27, 1 AM $0.00179
-3.04%
$159,502 $477
May 27, 12 AM $0.00185
+0.09%
$164,501 $366
May 26, 11 PM $0.00185
+0.06%
$164,351 $360
May 26, 10 PM $0.00185
+0.01%
$164,251 $358
May 26, 9 PM $0.00185
+2.77%
$164,231 $359
May 26, 8 PM $0.0018
+0.03%
$159,800 $378
May 26, 7 PM $0.0018
+0.14%
$159,755 $378
May 26, 6 PM $0.00179
-0.12%
$159,531 $377
May 26, 5 PM $0.0018
+0.06%
$159,728 $409
May 26, 4 PM $0.0018
+0.07%
$159,632 $409
May 26, 3 PM $0.00179
-5.86%
$159,524 $370
May 26, 2 PM $0.00191
+0.06%
$169,445 $359
May 26, 1 PM $0.00191
+2.99%
$169,350 $376
May 26, 12 PM $0.00185
+2.94%
$164,431 $366
May 26, 11 AM $0.0018
+0.06%
$159,737 $304
May 26, 10 AM $0.0018
-5.98%
$159,639 $328
May 26, 9 AM $0.00191
+0.04%
$169,797 $327
May 26, 8 AM $0.00191
+6.18%
$169,730 $325
May 26, 7 AM $0.0018
-0.01%
$159,853 $322
May 26, 6 AM $0.0018
-0.02%
$159,863 $322
May 26, 5 AM $0.0018
-0.03%
$159,899 $326
May 26, 4 AM $0.00186
-2.92%
$164,951 $280
May 26, 3 AM $0.00191
+3.01%
$169,909 $282
May 26, 2 AM $0.00186
-3.17%
$164,952 $298
May 26, 1 AM $0.00192
+0.00%
$170,352 $229
May 26, 12 AM $0.00192
+3.08%
$170,350 $233
May 25, 11 PM $0.00186
-0.02%
$165,258 $233
May 25, 10 PM $0.00186
+0.01%
$165,295 $233
May 25, 9 PM $0.00186
-0.13%
$165,277 $233
May 25, 8 PM $0.00186
+0.01%
$165,492 $316
May 25, 7 PM $0.00186
-0.03%
$165,482 $316
May 25, 6 PM $0.00186
+0.09%
$165,539 $316
May 25, 5 PM $0.00186
-0.07%
$165,389 $289
May 25, 4 PM $0.00186
-0.01%
$165,501 $458
May 25, 3 PM $0.00186
+0.03%
$165,519 $459
May 25, 2 PM $0.00186
+0.00%
$165,465 $435
May 25, 1 PM $0.00186
+0.04%
$165,473 $418
May 25, 12 PM $0.00186
-0.01%
$165,407 $432
May 25, 11 AM $0.00186
+3.15%
$165,417 $433
May 25, 10 AM $0.0018
-5.90%
$160,372 $459
May 25, 9 AM $0.00192
+0.04%
$170,429 $500
May 25, 8 AM $0.00192
+0.02%
$170,362 $613
May 25, 7 AM $0.00192
-0.01%
$170,333 $626
May 25, 6 AM $0.00192
+2.94%
$170,343 $690
May 25, 5 AM $0.00186
+0.01%
$165,473 $696
May 25, 4 AM $0.00186
+0.05%
$165,454 $838