Glitch Historical Data

GLCH Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00224
-0.02%
$ 199,270 $ 626
May 4, 1 PM $ 0.00224
-2.43%
$ 199,305 $ 626
May 4, 12 PM $ 0.0023
+2.61%
$ 204,279 $ 629
May 4, 11 AM $ 0.00224
-0.18%
$ 199,088 $ 622
May 4, 10 AM $ 0.00236
+0.02%
$ 209,668 $ 677
May 4, 9 AM $ 0.00236
+0.13%
$ 209,623 $ 794
May 4, 8 AM $ 0.00236
-0.12%
$ 209,346 $ 895
May 4, 7 AM $ 0.00236
+2.41%
$ 209,604 $ 919
May 4, 6 AM $ 0.0023
+0.02%
$ 204,679 $ 1,264
May 4, 5 AM $ 0.0023
-0.04%
$ 204,634 $ 1,321
May 4, 4 AM $ 0.0023
-0.01%
$ 204,711 $ 1,327
May 4, 3 AM $ 0.0023
+2.51%
$ 204,738 $ 1,394
May 4, 2 AM $ 0.00225
-0.16%
$ 199,716 $ 1,081
May 4, 1 AM $ 0.00225
+0.02%
$ 200,027 $ 1,097
May 4, 12 AM $ 0.00225
+0.00%
$ 199,992 $ 2,280
May 3, 11 PM $ 0.00225
+0.00%
$ 199,988 $ 5,253
May 3, 10 PM $ 0.00225
+0.00%
$ 199,988 $ 6,235
May 3, 9 PM $ 0.00225
+0.00%
$ 199,988 $ 6,212
May 3, 8 PM $ 0.00225
+0.00%
$ 199,988 $ 6,206
May 3, 7 PM $ 0.00225
+0.00%
$ 199,988 $ 6,206
May 3, 6 PM $ 0.00225
+0.00%
$ 199,988 $ 6,206
May 3, 5 PM $ 0.00225
+0.00%
$ 199,988 $ 6,163
May 3, 4 PM $ 0.00225
+0.00%
$ 199,988 $ 6,121
May 3, 3 PM $ 0.00225
+0.00%
$ 199,988 $ 6,125
May 3, 2 PM $ 0.00225
+0.00%
$ 199,988 $ 6,118
May 3, 1 PM $ 0.00225
+0.00%
$ 199,988 $ 6,118
May 3, 12 PM $ 0.00225
+2.63%
$ 199,988 $ 6,045
May 3, 11 AM $ 0.00219
+0.00%
$ 194,860 $ 6,037
May 3, 10 AM $ 0.00225
+0.00%
$ 199,988 $ 5,983
May 3, 9 AM $ 0.00225
+0.00%
$ 199,988 $ 5,849
May 3, 8 AM $ 0.00225
+0.00%
$ 199,988 $ 5,747
May 3, 7 AM $ 0.00225
+0.00%
$ 199,988 $ 5,725
May 3, 6 AM $ 0.00225
-2.50%
$ 199,988 $ 5,636
May 3, 5 AM $ 0.00231
+0.00%
$ 205,116 $ 5,287
May 3, 4 AM $ 0.00231
+0.00%
$ 205,116 $ 5,276
May 3, 3 AM $ 0.00231
+0.00%
$ 205,116 $ 5,197
May 3, 2 AM $ 0.00231
+0.00%
$ 205,116 $ 5,189
May 3, 1 AM $ 0.00231
-2.44%
$ 205,116 $ 5,179
May 3, 12 AM $ 0.00242
-2.33%
$ 215,372 $ 4,173
May 2, 11 PM $ 0.00242
+10.53%
$ 215,372 $ 1,581
May 2, 10 PM $ 0.00219
+0.00%
$ 194,860 $ 21
May 2, 9 PM $ 0.00219
+0.00%
$ 194,860 $ 59
May 2, 8 PM $ 0.00219
+0.00%
$ 194,860 $ 59
May 2, 7 PM $ 0.00219
+0.00%
$ 194,860 $ 59
May 2, 6 PM $ 0.00219
+0.00%
$ 194,860 $ 59
May 2, 5 PM $ 0.00219
+0.00%
$ 194,860 $ 59
May 2, 4 PM $ 0.00219
+0.00%
$ 194,860 $ 102
May 2, 3 PM $ 0.00219
+0.00%
$ 194,860 $ 96
May 2, 2 PM $ 0.00219
+0.00%
$ 194,860 $ 96
May 2, 1 PM $ 0.00219
+0.00%
$ 194,860 $ 96