Glitch Historical Data

GLCH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.0716
+8.84%
$6.37 million $369,550
Feb 10, 2023 $0.0658
-0.81%
$5.85 million $514,531
Feb 9, 2023 $0.0664
-11.26%
$5.9 million $616,879
Feb 8, 2023 $0.0748
-2.01%
$6.65 million $102,729
Feb 7, 2023 $0.0763
-0.57%
$6.78 million $93,598
Feb 6, 2023 $0.0767
-1.88%
$6.82 million $142,191
Feb 5, 2023 $0.0782
-6.53%
$6.95 million $130,347
Feb 4, 2023 $0.0837
-6.66%
$7.44 million $116,759
Feb 3, 2023 $0.0894
+5.85%
$7.95 million $248,800
Feb 2, 2023 $0.0845
-1.32%
$7.51 million $399,494
Feb 1, 2023 $0.0856
+17.42%
$7.61 million $279,548
Jan 31, 2023 $0.0729
-6.29%
$6.48 million $466,311
Jan 30, 2023 $0.0777
-7.89%
$6.91 million $1.43 million
Jan 29, 2023 $0.0843
+36.00%
$7.5 million $1.23 million
Jan 28, 2023 $0.062
+2.39%
$5.51 million $171,268
Jan 27, 2023 $0.0606
+0.77%
$5.38 million $207,981
Jan 26, 2023 $0.0601
-1.53%
$5.34 million $313,652
Jan 25, 2023 $0.061
+7.72%
$5.43 million $315,388
Jan 24, 2023 $0.0567
+15.66%
$5.04 million $1.33 million
Jan 23, 2023 $0.049
+6.62%
$4.36 million $829,511
Jan 22, 2023 $0.046
+15.15%
$4.08 million $883,049
Jan 21, 2023 $0.0399
+6.72%
$3.55 million $332,459
Jan 20, 2023 $0.0374
+11.08%
$3.32 million $250,927
Jan 19, 2023 $0.0337
-6.07%
$2.99 million $241,374
Jan 18, 2023 $0.0358
-6.02%
$3.19 million $47,010
Jan 17, 2023 $0.0381
+0.43%
$3.39 million $37,807
Jan 16, 2023 $0.038
-0.14%
$3.38 million $66,306
Jan 15, 2023 $0.038
+3.69%
$3.38 million $157,846
Jan 14, 2023 $0.0367
+1.72%
$3.26 million $261,448
Jan 13, 2023 $0.0361
+4.06%
$3.21 million $193,184
Jan 12, 2023 $0.0347
+4.01%
$3.08 million $202,231
Jan 11, 2023 $0.0333
-0.02%
$2.96 million $153,952
Jan 10, 2023 $0.0333
-4.34%
$2.96 million $186,749
Jan 9, 2023 $0.0348
-1.26%
$3.1 million $168,325
Jan 8, 2023 $0.0353
+5.85%
$3.14 million $244,849
Jan 7, 2023 $0.0333
+2.21%
$2.96 million $150,988
Jan 6, 2023 $0.0326
-0.59%
$2.9 million $317,298
Jan 5, 2023 $0.0328
+2.81%
$2.92 million $502,161
Jan 4, 2023 $0.0319
+0.36%
$2.84 million $401,163
Jan 3, 2023 $0.0318
+2.69%
$2.83 million $301,986
Jan 2, 2023 $0.031
+1.10%
$2.75 million $470,406
Jan 1, 2023 $0.0306
-1.36%
$2.72 million $72,009
Dec 31, 2022 $0.031
-2.07%
$2.76 million $51,674
Dec 30, 2022 $0.0317
-6.41%
$2.82 million $358,914
Dec 29, 2022 $0.0339
-2.03%
$3.01 million $1.22 million
Dec 28, 2022 $0.0346
-6.55%
$3.07 million $853,968
Dec 27, 2022 $0.037
-4.06%
$3.29 million $1.08 million
Dec 26, 2022 $0.0386
+4.74%
$3.43 million $652,847
Dec 25, 2022 $0.0368
-0.52%
$3.27 million $446,461
Dec 24, 2022 $0.037
-1.58%
$3.29 million $444,828