Glitch Historical Data

GLCH Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00219
+0.00%
$ 194,860 $ 96
May 2, 12 PM $ 0.00219
+0.00%
$ 194,860 $ 96
May 2, 11 AM $ 0.00219
+0.00%
$ 194,860 $ 208
May 2, 10 AM $ 0.00219
-2.56%
$ 194,860 $ 208
May 2, 9 AM $ 0.00225
+0.00%
$ 199,988 $ 198
May 2, 8 AM $ 0.00225
+0.00%
$ 199,988 $ 283
May 2, 7 AM $ 0.00225
+0.00%
$ 199,988 $ 283
May 2, 6 AM $ 0.00225
+0.00%
$ 199,988 $ 286
May 2, 5 AM $ 0.00225
+0.00%
$ 199,988 $ 295
May 2, 4 AM $ 0.00225
+0.00%
$ 199,988 $ 342
May 2, 3 AM $ 0.00225
+0.00%
$ 199,988 $ 342
May 2, 2 AM $ 0.00225
+0.00%
$ 199,988 $ 342
May 2, 1 AM $ 0.00225
+0.00%
$ 199,988 $ 338
May 2, 12 AM $ 0.00225
+0.00%
$ 199,988 $ 492
May 1, 11 PM $ 0.00225
+0.00%
$ 199,988 $ 492
May 1, 10 PM $ 0.00225
+2.63%
$ 199,988 $ 492
May 1, 9 PM $ 0.00219
+0.00%
$ 194,860 $ 455
May 1, 8 PM $ 0.00219
-0.08%
$ 194,860 $ 455
May 1, 7 PM $ 0.00219
-0.01%
$ 195,021 $ 456
May 1, 6 PM $ 0.00219
-0.03%
$ 195,033 $ 456
May 1, 5 PM $ 0.00219
-0.01%
$ 195,083 $ 474
May 1, 4 PM $ 0.00219
-0.02%
$ 195,105 $ 430
May 1, 3 PM $ 0.0022
+0.00%
$ 195,134 $ 484
May 1, 2 PM $ 0.0022
+0.07%
$ 195,142 $ 486
May 1, 1 PM $ 0.00219
+0.03%
$ 194,998 $ 485
May 1, 12 PM $ 0.00219
+0.06%
$ 194,945 $ 485
May 1, 11 AM $ 0.00219
+0.00%
$ 194,831 $ 373
May 1, 10 AM $ 0.00219
+0.01%
$ 194,831 $ 373
May 1, 9 AM $ 0.00219
+0.00%
$ 194,817 $ 372
May 1, 8 AM $ 0.00219
+0.03%
$ 194,816 $ 287
May 1, 7 AM $ 0.00219
+0.08%
$ 194,762 $ 287
May 1, 6 AM $ 0.00219
-0.10%
$ 194,613 $ 284
May 1, 5 AM $ 0.00219
+2.61%
$ 194,811 $ 275
May 1, 4 AM $ 0.00214
-0.09%
$ 189,857 $ 228
May 1, 3 AM $ 0.00214
-0.04%
$ 190,026 $ 229
May 1, 2 AM $ 0.00214
+0.03%
$ 190,095 $ 229
May 1, 1 AM $ 0.00214
-2.56%
$ 190,038 $ 229
May 1, 12 AM $ 0.00219
+0.00%
$ 195,033 $ 73
Apr 30, 11 PM $ 0.00219
-0.01%
$ 195,032 $ 73
Apr 30, 10 PM $ 0.00219
+0.00%
$ 195,052 $ 73
Apr 30, 9 PM $ 0.00219
+0.00%
$ 195,052 $ 75
Apr 30, 8 PM $ 0.00219
-0.06%
$ 195,052 $ 75
Apr 30, 7 PM $ 0.0022
+0.07%
$ 195,176 $ 75
Apr 30, 6 PM $ 0.00219
+0.03%
$ 195,040 $ 75
Apr 30, 5 PM $ 0.00219
+0.02%
$ 194,990 $ 57
Apr 30, 4 PM $ 0.00219
+0.01%
$ 194,949 $ 103
Apr 30, 3 PM $ 0.00219
+0.08%
$ 194,926 $ 169
Apr 30, 2 PM $ 0.00219
-0.04%
$ 194,774 $ 287
Apr 30, 1 PM $ 0.00219
+0.11%
$ 194,857 $ 328
Apr 30, 12 PM $ 0.00219
-0.05%
$ 194,645 $ 329