Glitch Historical Data

GLCH Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $0.00186
-0.12%
$165,363 $852
May 25, 2 AM $0.00186
-0.20%
$165,557 $783
May 25, 1 AM $0.00187
+0.01%
$165,885 $829
May 25, 12 AM $0.00187
+0.08%
$165,866 $829
May 24, 11 PM $0.00186
+0.00%
$165,734 $864
May 24, 10 PM $0.00186
+0.00%
$165,738 $903
May 24, 9 PM $0.00186
+3.13%
$165,738 $901
May 24, 8 PM $0.00181
+0.00%
$160,716 $941
May 24, 7 PM $0.00181
+0.00%
$160,716 $941
May 24, 6 PM $0.00181
+0.00%
$160,716 $946
May 24, 5 PM $0.00181
-5.88%
$160,716 $945
May 24, 4 PM $0.00192
+6.25%
$170,761 $954
May 24, 3 PM $0.00181
+0.00%
$160,716 $998
May 24, 2 PM $0.00186
+0.00%
$165,738 $1,290
May 24, 1 PM $0.00186
+3.13%
$165,738 $1,286
May 24, 12 PM $0.00181
-3.03%
$160,716 $1,281
May 24, 11 AM $0.00186
+3.13%
$165,738 $1,339
May 24, 10 AM $0.00181
+0.00%
$160,716 $1,315
May 24, 9 AM $0.00181
+0.00%
$160,716 $1,900
May 24, 8 AM $0.00181
+0.00%
$160,716 $1,946
May 24, 7 AM $0.00186
+3.13%
$165,738 $2,083
May 24, 6 AM $0.00181
+0.00%
$160,716 $2,024
May 24, 5 AM $0.00181
+0.00%
$160,716 $2,184
May 24, 4 AM $0.00181
-3.03%
$160,716 $2,064
May 24, 3 AM $0.00186
+0.00%
$165,738 $2,369
May 24, 2 AM $0.00186
+0.00%
$165,738 $7,985
May 24, 1 AM $0.00186
-2.94%
$165,738 $13,352
May 24, 12 AM $0.00192
+0.00%
$170,761 $16,223
May 23, 11 PM $0.00192
+3.03%
$170,761 $19,782
May 23, 10 PM $0.00186
+0.00%
$165,738 $19,744
May 23, 9 PM $0.00186
+0.00%
$165,738 $19,800
May 23, 8 PM $0.00186
+0.00%
$165,738 $19,659
May 23, 7 PM $0.00186
+3.13%
$165,738 $19,659
May 23, 6 PM $0.00181
+0.00%
$160,716 $19,654
May 23, 5 PM $0.00181
-3.03%
$160,716 $19,656
May 23, 4 PM $0.00186
+0.00%
$165,738 $19,475
May 23, 3 PM $0.00186
+0.00%
$165,738 $19,430
May 23, 2 PM $0.00186
+0.00%
$165,738 $19,145
May 23, 1 PM $0.00186
+3.13%
$165,738 $19,141
May 23, 12 PM $0.00181
-3.03%
$160,716 $19,132
May 23, 11 AM $0.00186
+3.13%
$165,738 $19,176
May 23, 10 AM $0.00181
-3.03%
$160,716 $19,172
May 23, 9 AM $0.00186
+0.00%
$165,738 $18,543
May 23, 8 AM $0.00186
+0.00%
$165,738 $18,412
May 23, 7 AM $0.00192
+3.03%
$170,761 $18,313
May 23, 6 AM $0.00192
+3.03%
$170,761 $18,294
May 23, 5 AM $0.00186
+0.00%
$165,738 $18,119
May 23, 4 AM $0.00186
+0.00%
$165,738 $18,096
May 23, 3 AM $0.00186
-15.38%
$165,738 $17,772
May 23, 2 AM $0.0022
+2.63%
$195,872 $12,442