Glitch Historical Data

GLCH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0376
+10.28%
$3.34 million $574,913
Dec 22, 2022 $0.0341
-0.96%
$3.03 million $184,518
Dec 21, 2022 $0.0344
+9.57%
$3.06 million $154,669
Dec 20, 2022 $0.0314
-0.58%
$2.79 million $70,453
Dec 19, 2022 $0.0316
-6.09%
$2.81 million $26,817
Dec 18, 2022 $0.0336
+0.00%
$2.99 million $12,011
Dec 17, 2022 $0.0336
-0.91%
$2.99 million $15,839
Dec 16, 2022 $0.034
-6.12%
$3.02 million $23,109
Dec 15, 2022 $0.0362
-2.87%
$3.22 million $49,485
Dec 14, 2022 $0.0372
-4.36%
$3.31 million $25,667
Dec 13, 2022 $0.0389
-2.62%
$3.46 million $216,540
Dec 12, 2022 $0.04
+18.85%
$3.55 million $260,350
Dec 11, 2022 $0.0336
-0.02%
$2.99 million $30,271
Dec 10, 2022 $0.0337
-2.02%
$2.99 million $35,463
Dec 9, 2022 $0.0343
-6.72%
$3.05 million $86,462
Dec 8, 2022 $0.0368
+11.50%
$3.27 million $171,200
Dec 7, 2022 $0.033
+0.67%
$2.94 million $47,808
Dec 6, 2022 $0.0328
-0.98%
$2.92 million $16,913
Dec 5, 2022 $0.0331
-0.53%
$2.94 million $32,580
Dec 4, 2022 $0.0333
-1.76%
$2.96 million $91,222
Dec 3, 2022 $0.0339
-7.55%
$3.01 million $43,420
Dec 2, 2022 $0.0367
-1.14%
$3.26 million $27,056
Dec 1, 2022 $0.0371
-3.55%
$3.3 million $38,158
Nov 30, 2022 $0.0385
+7.62%
$3.42 million $62,226
Nov 29, 2022 $0.0357
-4.93%
$3.18 million $48,811
Nov 28, 2022 $0.0376
-3.26%
$3.34 million $6,363
Nov 27, 2022 $0.0389
-4.33%
$3.46 million $21,448
Nov 26, 2022 $0.0406
+2.30%
$3.61 million $7,870
Nov 25, 2022 $0.0397
-2.48%
$3.53 million $53,227
Nov 24, 2022 $0.0407
+7.25%
$3.62 million $36,524
Nov 23, 2022 $0.0379
+2.61%
$3.37 million $18,923
Nov 22, 2022 $0.0369
-3.66%
$3.28 million $62,326
Nov 21, 2022 $0.0384
-6.40%
$3.41 million $23,549
Nov 20, 2022 $0.0409
-3.70%
$3.64 million $27,870
Nov 19, 2022 $0.0425
-0.87%
$3.78 million $25,397
Nov 18, 2022 $0.0429
+1.79%
$3.81 million $31,870
Nov 17, 2022 $0.0421
-0.07%
$3.74 million $26,853
Nov 16, 2022 $0.0422
-2.77%
$3.75 million $29,871
Nov 15, 2022 $0.0434
+3.52%
$3.85 million $52,678
Nov 14, 2022 $0.0419
+0.71%
$3.73 million $9,654
Nov 13, 2022 $0.0416
-6.44%
$3.7 million $25,001
Nov 12, 2022 $0.0445
-0.44%
$3.95 million $41,172
Nov 11, 2022 $0.0446
-0.93%
$3.97 million $13,013
Nov 10, 2022 $0.0451
+10.90%
$4.01 million $92,071
Nov 9, 2022 $0.0407
-13.65%
$3.61 million $52,226
Nov 8, 2022 $0.0471
-6.58%
$4.18 million $91,134
Nov 7, 2022 $0.0504
-2.30%
$4.48 million $41,029
Nov 6, 2022 $0.0516
-4.36%
$4.58 million $51,943
Nov 5, 2022 $0.0539
+2.31%
$4.79 million $36,043
Nov 4, 2022 $0.0527
+1.56%
$4.69 million $65,868